Dados Históricos Cartesian Growth Corporation II - RENE | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	11.55	11.58	11.25	365189	11.54997719	CS
4	0.07	0.609756097561	11.48	11.58	11.25	238165	11.54541614	CS
12	0.2	1.76211453744	11.35	11.58	11.25	140379	11.48518356	CS
26	0.34	3.03300624442	11.21	11.58	11.2	80766	11.44791296	CS
52	0.6798	6.25379477838	10.8702	11.58	10.85	64884	11.29038851	CS
156	1.55	15.5	10	11.92	9.9	67166	10.83496097	CS
260	1.55	15.5	10	11.92	9.9	67166	10.83496097	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730763300	11.55	0	0.00	11.56	11.57	11.55	286
1730500500	11.55	0	0.00	11.25	11.55	11.25	125
1730414100	11.55	0	0.00	11.58	11.58	11.55	200399
1730327700	11.55	0.01	0.04	11.54	11.57	11.54	1616807
1730241300	11.545	-0.01	-0.04	11.55	11.55	11.545	8330
1730154900	11.55	0	0.00	11.55	11.55	11.55	138
1729895700	11.55	0.03	0.26	11.52	11.56	11.52	2453077
1729809300	11.52	0	0.04	11.5109	11.52	11.5109	3175
1729722900	11.515	0	0.00	11.515	11.515	11.515	0
1729636500	11.515	0.01	0.04	11.52	11.52	11.51	224990
1729550100	11.51	0	0.00	11.51	11.5124	11.51	4499
1729290900	11.51	0.01	0.09	11.51	11.51	11.5022	38869
1729204500	11.5	0	0.00	11.5	11.5	11.5	0
1729118100	11.5	0	0.00	11.5	11.5	11.48	55504
1729031700	11.5	0	0.00	11.5	11.5	11.5	540
1728945300	11.5	0	0.00	11.5	11.5	11.5	697
1728686100	11.5	0.01	0.09	11.5	11.51	11.5	35454
1728599700	11.49	0.01	0.09	11.48	11.5	11.48	95022
1728513300	11.48	0	0.00	11.49	11.49	11.48	20575
1728426900	11.48	0.01	0.09	11.48	11.49	11.48	102710
1728340500	11.47	0	0.00	11.47	11.47	11.47	20
1728081300	11.47	0.01	0.09	11.48	11.48	11.47	7364
1727994900	11.46	0	0.00	11.47	11.47	11.46	1
1727908500	11.46	0	0.00	11.47	11.47	11.46	1
1727822100	11.46	-0.01	-0.09	11.48	11.48	11.46	97772
1727735700	11.47	0	0.00	11.49	11.49	11.46	182762
1727476500	11.47	0.01	0.09	11.48	11.48	11.465	17433
1727390100	11.46	0	0.00	11.46	11.465	11.46	19809
1727303700	11.46	0.01	0.09	11.45	11.47	11.45	47277
1727217300	11.45	0.01	0.09	11.44	11.46	11.44	19574
1727130900	11.44	0	0.00	11.44	11.44	11.44	3507
1726871700	11.44	0	0.00	11.44	11.44	11.44	15
1726785300	11.44	0	0.04	11.44	11.44	11.44	20042
1726698900	11.435	0.01	0.04	11.44	11.44	11.435	150138
1726612500	11.43	0	0.00	11.43	11.43	11.43	25275
1726526100	11.43	0	0.00	11.43	11.43	11.43	4
1726266900	11.43	0.01	0.09	11.42	11.43	11.42	72693
1726180500	11.42	0.01	0.04	11.42	11.42	11.41	128518
1726094100	11.415	0	0.04	11.41	11.415	11.41	221330
1726007700	11.41	0	0.00	11.41	11.41	11.4	22244
1725921300	11.41	-0.01	-0.09	11.41	11.41	11.41	309
1725662100	11.42	0.02	0.18	11.415	11.42	11.41	1018
1725575700	11.4	0.02	0.18	11.42	11.42	11.39	5506
1725489300	11.38	0	0.00	11.41	11.41	11.38	154
1725402900	11.38	0	0.00	11.41	11.41	11.38	1593
1725057300	11.38	0	0.00	11.41	11.41	11.38	6
1724970900	11.38	0	0.00	11.4	11.4	11.38	43143
1724884500	11.38	-0.01	-0.09	11.4	11.4	11.38	5729
1724798100	11.39	0.01	0.09	11.39	11.39	11.3884	163796
1724711700	11.38	-0.01	-0.09	11.41	11.41	11.38	14646
1724452500	11.39	0.01	0.09	11.38	11.39	11.37	2155494
1724366100	11.38	0	0.00	11.38	11.38	11.38	314
1724279700	11.38	-0.01	-0.09	11.39	11.39	11.38	3346
1724193300	11.39	0.02	0.18	11.38	11.39	11.38	109066
1724106900	11.37	0.01	0.09	11.4018	11.4018	11.37	6449
1723847700	11.36	-0.01	-0.09	11.36	11.43	11.36	9450
1723761300	11.37	0	0.00	11.37	11.37	11.36	4825
1723674900	11.37	0.02	0.18	11.36	11.37	11.36	1002
1723588500	11.35	0	0.00	11.35	11.35	11.35	1
1723502100	11.35	0	0.00	11.35	11.35	11.35	0
1723242900	11.35	0	0.00	11.36	11.36	11.35	4
1723156500	11.35	0.01	0.09	11.35	11.35	11.35	100000
1723070100	11.34	0	0.00	11.335	11.35	11.335	64401
1722983700	11.34	0	0.00	11.34	11.34	11.34	350666
1722897300	11.34	0	0.00	11.34	11.34	11.34	297

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cartesian Growth Corporation II (RENE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cartesian Growth Corporation II (RENE) Histórico

Cartesian Growth Corporation II (RENE)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo