ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lotto Nation TokenLNT
US$ 88,57
-0,14948
(
-0,17%
)
Info
Posição Posição 4788
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,062504
Bolsa
-
Venda
US$ 0,063509
Último Horário de Negociação
18:48:52
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 116,53
Capitalização de Mercado Totalmente Diluída
US$ 35.429.327.864
Data de Gênese
17/08/2020
Variação Diária 87,75-90,33
Variação de 52 Semanas 82,45-162,76
Oferta em Circulação 0 / 400.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LNT/ETHhttps://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d99401163644ETH1https://v2.info.uniswap.org/token/0x3a73f6156c4fbc71b8fdf38090a9d994011636440-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1105.51893238-16.94561272-16.059310246882.4466032112.59566260CX
4130.87589399-42.30257433-32.322663127982.4466032131.947633220CX
12158.76054245-70.18722279-44.209487890982.4466032162.763208950CX
2699.57381288-11.00049322-11.047576568482.4466032162.763208950CX
52132.54357257-43.97025291-33.174187218282.4466032162.763208950CX
156116.956398-28.38307834-24.268085222735.11244514162.763208953.608E-5CX
260000041664738838.60.00063463CX

Sobre LNT

LNT is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting the blockchain world.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174078660088.58362865-2.71-2.9791.4507194391.560153482.44660320
174070020091.29330897-1.07-1.1592.8416410894.2718162288.702975120
174061380092.3587042-6.68-6.7498.8795415699.1907939889.737443360
174052740099.03734852-0.72-0.7399.75977133100.2486557193.030771530
174044100099.76096083-12.01-10.75103.42343041108.4815796499.004042530
1740354600111.77490782.11.91109.61834485112.5956626108.901473030
1740268200109.679802334.183.97105.51893238110.82172205105.291341440
1740181800105.49672839-3.23-2.97108.58189411112.68091008103.810017810
1740095400108.725427071.081.00107.69730283109.74046682107.41856340
1740009000107.643775351.971.86105.8638873108.46770214105.320682430
1739922600105.67673934-2.99-2.75108.76745606109.04381649103.364748430
1739836200108.663176593.183.01103.42343041112.89779552102.116566740
1739749800105.48800539-1.19-1.12106.81191856108.06604774105.330991430
1739663400106.67909109-1.41-1.30108.08944123108.6068736106.154918220
1739577000108.086269231.961.85105.98481976110.55170561105.672774340
1739490600106.12161223-2.33-2.14108.44787714109.27497594103.624059360
1739404200108.447480645.175.01103.42343041110.67422408101.47780540
1739317800103.27276045-2.15-2.04105.64938085108.01093425102.460728650
1739231400105.424565411.121.07110.6159386113.22728694104.288989690
1739145000104.30683219-0.26-0.25104.33894868106.33017118100.661412110
1739058600104.571694120.490.48104.00549226105.57008087102.69069860
1738972200104.07686225-2.14-2.01106.88685704110.95058451101.823553310
1738885800106.21399671-4.29-3.88110.6159386113.22728694105.742954830
1738799400110.503729132.612.42108.17627471111.92438827107.609676360
1738713000107.88881228-6.38-5.58114.32916016114.60234859104.549093630
1738626600114.266909681.461.29113.18406845115.6312658398.796276580
1738540200112.80779004-11.17-9.01123.78647578125.31260389109.366963910
1738453800123.98234673-6.39-4.90130.87589399131.94763322123.059691460
1738367400130.373528611.411.09128.96516097136.26353463127.454892850
1738281000128.967936475.334.31123.31781289130.16655567122.633454070
1738194600123.642149811.871.54122.53670809125.57112183121.383686380
1738108200121.76749828-3.81-3.03126.88313999127.71063529120.604564080
1738021800125.57706932-2.77-2.16131.25613739131.89172673120.376180140
1737935400128.34662113-3.41-2.59131.38499986133.2077099128.346621130
1737849000131.757709760.440.33131.25613739132.7989185129.798207260
1737762600131.32037038-0.74-0.56132.35523511135.45427833129.930638230
1737676200132.056274193.42.65128.61187956132.62723405126.549287080
1737589800128.65192605-3.06-2.32132.13874617133.42776734128.102377190
1737503400131.706957782.441.88129.57418482133.37542936127.097249940
1737417000129.270465891.441.13130.73077502135.86425923124.07909270
1737330600127.82958526-3.45-2.62130.73077502136.52205256124.07909270
1737244200131.27477289-6.71-4.87137.84160423138.57869754128.170178670
1737157800137.988705697.085.41131.10943243139.78802224131.109432430
1737071400130.91157898-5.51-4.04136.59659454136.98912945129.538499820
1736985000136.426496098.546.68127.76138727137.75873575126.339142130
1736898600127.889060243.813.07124.28527265128.94216397124.008912220
1736812200124.0818682-5.28-4.08129.50281483131.2192629116.835436030
1736725800129.35809237-1.01-0.77130.13800767130.70539903127.944173730
1736639400130.366788120.60.46129.50281483131.51584483127.780815770
1736553000129.764901272.381.87127.75028528131.69426978126.882743490
1736466600127.38590187-4.65-3.52131.75136577133.01540745125.607599820
1736380200132.0312947-1.87-1.40134.05740918135.30281537127.393435370
1736293800133.90317072-12.26-8.39146.2803116146.73192499133.158147410
1736207400146.160568631.851.28132.26364364148.04275366131.315215880
1736121000144.3105001-0.7-0.48144.94172794145.4809678142.791112480
1736034600145.011115422.071.45143.00680843145.5003963141.743559750
1735948200142.938610446.284.60136.86145648143.82756322135.837693740
1735861800136.656862533.82.86132.26364364138.40780609131.315215880
1735775400132.861168990.710.54132.26364364133.48763883131.315215880
1735689000132.14905517-0.81-0.61133.07012443136.48636757131.371518860
1735602600132.95553596-0.07-0.05132.07927118136.02087669130.853293490
1735516200133.02373395-1.59-1.18134.60457905135.04033244131.765639760
1735429800134.617663542.772.10132.0130557135.01099144131.789429760
1735343400131.84890474-0.18-0.14132.07927118136.02087669131.048371440
1735257000132.0305017-6.43-4.64139.02119143139.20080589130.950435970
1735170600138.46054057-0.06-0.04138.25039563140.38832309136.481609570
1735084200138.519619063.082.27135.41304234140.07826017133.164094910
1734997800135.439607845.664.36132.791385136.90824347129.62335080
1734911400129.77758926-2.43-1.84132.791385134.50941907128.770083020
1734825000132.20535815-5.22-3.80137.73217026140.88355146130.563452070
1734738600137.427658331.020.75135.50939182138.3487276123.530336840
1734652200136.40905009-7.35-5.12143.48696981147.34213833132.254127640
1734565800143.76333024-10.07-6.55154.14488712154.74717047143.642397770
1734479400153.8356172-4.63-2.92157.64717074160.22719558152.64810
1734393000158.465943031.731.11152.01052816162.76320895150.740538980
1734306600156.732445473.462.26153.52515777156.73244547152.071589140
1734220200153.26822584-1.47-0.95155.04335589156.33991057151.680640240
1734133800154.735671970.980.64154.11673563157.15828636152.886792940
1734047400153.757903221.721.13152.01052816158.00243465150.740538980
1733961000152.033921658.525.94144.17410413152.68259549141.343887850
1733874600143.5127423-3.6-2.45146.64152301149.70765674139.518798810
1733788200147.11494389-11.22-7.08151.98475566156.72451547141.059597420
1733701800158.33073656-0.57-0.36158.74071746159.11739236156.023107140
1733615400158.90129992-0.36-0.23158.76054245159.53847526157.78792820
1733529000159.262511338.965.96150.2536371162.24775908150.190593620
1733442600150.30557859-1.72-1.13151.98475566156.72451547148.315545590
1733356200152.024802158.415.86143.55952929154.49103153143.559529290
1733269800143.61067778-0.7-0.48144.21097862145.53013379139.580652790
1733183400144.3101036-2.9-1.97147.0891714149.0486739141.705099260
1733097000147.206138870.320.22147.31002184148.46661205145.238309860
1733010600146.885766954.343.05142.21024013148.04433966141.795501230