Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 10.0260416667 | 7.68 | 8.63 | 7.23 | 820871 | 7.86605853 | CS |
| 4 | 0.17 | 2.05314009662 | 8.28 | 8.84 | 6.56 | 1131242 | 7.560656 | CS |
| 12 | -2.88 | -25.4192409532 | 11.33 | 12.1099 | 6.56 | 1378127 | 8.38919547 | CS |
| 26 | -3.76 | -30.7944307944 | 12.21 | 13.48 | 6.56 | 882996 | 9.2243889 | CS |
| 52 | -3.61 | -29.9336650083 | 12.06 | 28.8 | 6.56 | 762915 | 12.45696782 | CS |
| 156 | -16.57 | -66.2270183853 | 25.02 | 35.73 | 6.56 | 528788 | 17.33610873 | CS |
| 260 | -37.86 | -81.7534009933 | 46.31 | 54.97 | 6.56 | 479820 | 23.93853136 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 8.43 | 0.61 | 7.80 | 7.86 | 8.49 | 7.82 | 631055 |
| 1738625700 | 7.82 | -0.25 | -3.10 | 7.77 | 8.03 | 7.51 | 1022081 |
| 1738366500 | 8.07 | 0.17 | 2.15 | 7.95 | 8.63 | 7.68 | 1551818 |
| 1738280100 | 7.9 | 0.38 | 5.05 | 7.65 | 8.085 | 7.57 | 621700 |
| 1738193700 | 7.52 | -0.08 | -1.05 | 7.58 | 7.715 | 7.372 | 451091 |
| 1738107300 | 7.6 | -0.07 | -0.91 | 7.68 | 7.7 | 7.23 | 517321 |
| 1738020900 | 7.67 | -0.21 | -2.66 | 7.85 | 8.25 | 7.51 | 718854 |
| 1737761700 | 7.88 | 0.03 | 0.38 | 7.95 | 8.01 | 7.46 | 546926 |
| 1737675300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737588900 | 7.85 | 0.28 | 3.70 | 7.53 | 7.86 | 7.34 | 989848 |
| 1737502500 | 7.57 | 0.2 | 2.71 | 7.41 | 7.58 | 7.28 | 741195 |
| 1737156900 | 7.37 | 0.22 | 3.08 | 7.27 | 7.435 | 7.1825 | 681002 |
| 1737070500 | 7.15 | -0.29 | -3.90 | 7.45 | 7.45 | 6.975 | 1050809 |
| 1736984100 | 7.44 | 0.39 | 5.53 | 7.4 | 7.7 | 7.17 | 1617145 |
| 1736897700 | 7.05 | 0.1 | 1.44 | 7.17 | 7.48 | 6.78 | 4003588 |
| 1736811300 | 6.95 | -0.56 | -7.46 | 7.4 | 7.7 | 6.5599999 | 1193898 |
| 1736552100 | 7.51 | -0.78 | -9.41 | 8.07 | 8.15 | 7.48 | 1263334 |
| 1736379300 | 8.2899999 | -0.07 | -0.84 | 8.28 | 8.42 | 8.01 | 1067727 |
| 1736292900 | 8.36 | 0.17 | 2.08 | 8.3 | 8.84 | 8.2 | 1290415 |
| 1736206500 | 8.19 | 0.42 | 5.41 | 7.93 | 8.49 | 7.9 | 681803 |
| 1735947300 | 7.77 | -0.09 | -1.15 | 7.91 | 8.0168 | 7.53 | 1344364 |
| 1735860900 | 7.86 | 0.13 | 1.68 | 7.86 | 8.11 | 7.67 | 1504352 |
| 1735688100 | 7.73 | 0.5 | 6.92 | 7.28 | 7.77 | 7.14 | 1556323 |
| 1735601700 | 7.23 | -0.18 | -2.43 | 7.35 | 7.5 | 7.2 | 1757332 |
| 1735342500 | 7.41 | -0.46 | -5.84 | 7.83 | 7.9893 | 7.3 | 1272097 |
| 1735256100 | 7.87 | 0.47 | 6.35 | 7.35 | 7.91 | 7.17 | 1107660 |
| 1735077840 | 7.4 | 0.02 | 0.27 | 7.42 | 7.56 | 7.245 | 344201 |
| 1734996900 | 7.38 | -0.24 | -3.15 | 7.64 | 7.77 | 7.15 | 1386142 |
| 1734737700 | 7.62 | 0.21 | 2.83 | 7.36 | 7.75 | 7.21 | 10675997 |
| 1734651300 | 7.41 | -0.36 | -4.63 | 7.9 | 8.005 | 7.38 | 1852610 |
| 1734564900 | 7.77 | -0.7 | -8.26 | 8.53 | 8.6 | 7.54 | 1293805 |
| 1734478500 | 8.47 | -0.07 | -0.82 | 8.5 | 8.69 | 8.28 | 1232838 |
| 1734392100 | 8.5399999 | 0.26 | 3.14 | 8.22 | 8.75 | 8.06 | 1545731 |
| 1734132900 | 8.28 | -0.44 | -5.05 | 8.67 | 8.825 | 8.26 | 1492679 |
| 1734046500 | 8.72 | -0.58 | -6.24 | 9.22 | 9.3668 | 8.45 | 1490258 |
| 1733960100 | 9.3 | -0.46 | -4.71 | 9.75 | 9.75 | 8.96 | 934791 |
| 1733873700 | 9.76 | -0.41 | -4.03 | 9.84 | 10.01 | 9.135 | 2352468 |
| 1733787300 | 10.17 | 0.59 | 6.16 | 9.49 | 10.52 | 9.49 | 2403728 |
| 1733528100 | 9.58 | 0.84 | 9.61 | 8.8 | 9.7 | 8.59 | 1745148 |
| 1733441700 | 8.74 | -0.42 | -4.59 | 9.2 | 9.2899999 | 8.44 | 1964153 |
| 1733355300 | 9.16 | -0.14 | -1.51 | 9.34 | 9.455 | 9.02 | 646156 |
| 1733268900 | 9.3 | -0.7 | -7.00 | 9.84 | 9.9 | 9.13 | 836330 |
| 1733182500 | 10 | 0.08 | 0.81 | 9.89 | 10.39 | 9.89 | 897756 |
| 1732917840 | 9.92 | -0.09 | -0.90 | 10.01 | 10.22 | 9.82 | 263674 |
| 1732750500 | 10.01 | 0.46 | 4.82 | 9.6 | 10.2 | 9.39 | 631690 |
| 1732664100 | 9.55 | -0.03 | -0.31 | 9.5 | 9.77 | 9.4 | 624373 |
| 1732577700 | 9.58 | -0.01 | -0.10 | 9.82 | 10.2 | 9.57 | 763121 |
| 1732318500 | 9.59 | 0.41 | 4.47 | 9.15 | 9.82 | 9 | 684381 |
| 1732232100 | 9.18 | -0.45 | -4.67 | 9.38 | 9.7 | 9.08 | 699449 |
| 1732145700 | 9.63 | 0.07 | 0.73 | 9.56 | 9.8 | 9.01 | 805694 |
| 1732059300 | 9.56 | -0.59 | -5.81 | 9.92 | 9.94 | 8.865 | 2029707 |
| 1731972900 | 10.15 | 0.52 | 5.40 | 11.11 | 11.38 | 9.93 | 3073616 |
| 1731713700 | 9.63 | -1.51 | -13.55 | 11.56 | 11.63 | 9.58 | 1284748 |
| 1731627300 | 11.14 | 0.47 | 4.40 | 10.89 | 12.1099 | 10.73 | 1248586 |
| 1731540900 | 10.67 | 0.18 | 1.72 | 10.7 | 10.73 | 10.2376 | 572157 |
| 1731454500 | 10.49 | -1.07 | -9.26 | 11.33 | 11.41 | 10.49 | 674650 |
| 1731368100 | 11.56 | 0.4 | 3.58 | 11.29 | 12.22 | 11.29 | 724333 |
| 1731108900 | 11.16 | -0.03 | -0.27 | 11.22 | 11.7 | 10.76 | 1085390 |
| 1731022500 | 11.19 | 1.76 | 18.66 | 10.2 | 11.62 | 10 | 1737148 |
| 1730936100 | 9.43 | 0.51 | 5.72 | 9.27 | 9.45 | 8.95 | 652404 |
| 1730849700 | 8.92 | 0.16 | 1.83 | 8.76 | 8.97 | 8.58 | 364491 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
