Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -7.99522673031 | 8.38 | 8.825 | 7.38 | 1473222 | 8.05982839 | CS |
| 4 | -1.34 | -14.8066298343 | 9.05 | 10.52 | 7.38 | 1236457 | 9.05553895 | CS |
| 12 | -3.16 | -29.0708371665 | 10.87 | 12.22 | 7.38 | 868301 | 9.59071291 | CS |
| 26 | -4.49 | -36.8032786885 | 12.2 | 15.36 | 7.38 | 703588 | 10.73697343 | CS |
| 52 | -11.84 | -60.5626598465 | 19.55 | 28.8 | 7.38 | 665914 | 13.96855499 | CS |
| 156 | -24.54 | -76.0930232558 | 32.25 | 36.35 | 7.38 | 488147 | 18.80395552 | CS |
| 260 | -33.68 | -81.3723121527 | 41.39 | 54.97 | 7.38 | 457200 | 25.54072133 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.62 | 0.21 | 2.83 | 7.25 | 7.75 | 7.25 | 10595149 |
| 1734651300 | 7.41 | -0.36 | -4.63 | 7.915 | 7.995 | 7.38 | 1839644 |
| 1734564900 | 7.77 | -0.7 | -8.26 | 8.47 | 8.6 | 7.54 | 1283385 |
| 1734478500 | 8.47 | -0.07 | -0.82 | 8.45 | 8.69 | 8.28 | 1229021 |
| 1734392100 | 8.5399999 | 0.26 | 3.14 | 8.22 | 8.75 | 8.125 | 1537285 |
| 1734132900 | 8.28 | -0.44 | -5.05 | 8.38 | 8.825 | 8.26 | 1476776 |
| 1734046500 | 8.72 | -0.58 | -6.24 | 9.2219 | 9.3668 | 8.45 | 1482691 |
| 1733960100 | 9.3 | -0.46 | -4.71 | 9.6 | 9.74 | 8.96 | 926286 |
| 1733873700 | 9.76 | -0.41 | -4.03 | 9.9 | 10.01 | 9.135 | 2339233 |
| 1733787300 | 10.17 | 0.59 | 6.16 | 9.49 | 10.52 | 9.49 | 2391056 |
| 1733528100 | 9.58 | 0.84 | 9.61 | 8.8 | 9.7 | 8.59 | 1744335 |
| 1733441700 | 8.74 | -0.42 | -4.59 | 9.235 | 9.27 | 8.44 | 1955560 |
| 1733355300 | 9.16 | -0.14 | -1.51 | 9.31 | 9.455 | 9.02 | 637503 |
| 1733268900 | 9.3 | -0.7 | -7.00 | 9.82 | 9.9 | 9.13 | 828812 |
| 1733182500 | 10 | 0.08 | 0.81 | 9.89 | 10.39 | 9.89 | 895091 |
| 1732917840 | 9.92 | -0.09 | -0.90 | 9.84 | 10.22 | 9.82 | 253057 |
| 1732750500 | 10.01 | 0.46 | 4.82 | 9.6 | 10.2 | 9.39 | 631593 |
| 1732664100 | 9.55 | -0.03 | -0.31 | 9.57 | 9.77 | 9.4 | 610553 |
| 1732577700 | 9.58 | -0.01 | -0.10 | 9.82 | 10.2 | 9.57 | 761997 |
| 1732318500 | 9.59 | 0.41 | 4.47 | 9.05 | 9.82 | 9.02 | 668805 |
| 1732232100 | 9.18 | -0.45 | -4.67 | 9.63 | 9.7 | 9.08 | 682168 |
| 1732145700 | 9.63 | 0.07 | 0.73 | 9.2 | 9.8 | 9.01 | 788589 |
| 1732059300 | 9.56 | -0.59 | -5.81 | 9.71 | 9.89 | 8.865 | 1999300 |
| 1731972900 | 10.15 | 0.52 | 5.40 | 11.195 | 11.38 | 9.93 | 3007392 |
| 1731713700 | 9.63 | -1.51 | -13.55 | 11.56 | 11.63 | 9.58 | 1278259 |
| 1731627300 | 11.14 | 0.47 | 4.40 | 11.02 | 12.1099 | 11.02 | 1219324 |
| 1731540900 | 10.67 | 0.18 | 1.72 | 10.7 | 10.71 | 10.2376 | 556307 |
| 1731454500 | 10.49 | -1.07 | -9.26 | 11.33 | 11.41 | 10.49 | 672111 |
| 1731368100 | 11.56 | 0.4 | 3.58 | 11.35 | 12.22 | 11.3 | 715415 |
| 1731108900 | 11.16 | -0.03 | -0.27 | 11.22 | 11.7 | 10.76 | 1077876 |
| 1731022500 | 11.19 | 1.76 | 18.66 | 10.075 | 11.62 | 10 | 1713411 |
| 1730936100 | 9.43 | 0.51 | 5.72 | 9.31 | 9.45 | 8.95 | 658645 |
| 1730849700 | 8.92 | 0.16 | 1.83 | 8.76 | 8.97 | 8.58 | 358368 |
| 1730763300 | 8.76 | -0.03 | -0.34 | 8.84 | 8.89 | 8.55 | 366276 |
| 1730500500 | 8.7899999 | 0.2 | 2.33 | 8.72 | 8.86 | 8.535 | 472241 |
| 1730414100 | 8.59 | -0.25 | -2.83 | 8.8 | 8.9847 | 8.565 | 499540 |
| 1730327700 | 8.84 | -0.22 | -2.43 | 9.055 | 9.27 | 8.815 | 386172 |
| 1730241300 | 9.06 | -0.32 | -3.41 | 9.42 | 9.46 | 8.9 | 421674 |
| 1730154900 | 9.38 | 0.03 | 0.32 | 9.5 | 9.7449999 | 9.26 | 428060 |
| 1729895700 | 9.35 | -0.23 | -2.40 | 9.67 | 9.84 | 9.305 | 394841 |
| 1729809300 | 9.58 | -0.16 | -1.64 | 9.8699999 | 9.8699999 | 9.4 | 369710 |
| 1729722900 | 9.74 | 0.15 | 1.56 | 9.5399999 | 9.81 | 9.45 | 488358 |
| 1729636500 | 9.59 | -0.78 | -7.52 | 10.27 | 10.32 | 9.41 | 479560 |
| 1729550100 | 10.37 | -0.73 | -6.58 | 10.99 | 11.23 | 10.28 | 765177 |
| 1729290900 | 11.1 | 0.5 | 4.72 | 10.67 | 11.18 | 10.67 | 436995 |
| 1729204500 | 10.6 | -0.15 | -1.40 | 10.95 | 10.9999 | 10.37 | 372951 |
| 1729118100 | 10.75 | 0.45 | 4.37 | 10.31 | 11.17 | 10.3 | 453337 |
| 1729031700 | 10.3 | 0.1 | 0.98 | 10.2 | 10.43 | 9.9366 | 407215 |
| 1728945300 | 10.2 | 0.31 | 3.13 | 9.89 | 10.28 | 9.85 | 423079 |
| 1728686100 | 9.89 | 0.6 | 6.46 | 9.27 | 10.05 | 9.2259 | 512710 |
| 1728599700 | 9.2899999 | 0.05 | 0.54 | 9.25 | 9.3596 | 9.11 | 435835 |
| 1728513300 | 9.24 | -0.32 | -3.35 | 9.58 | 9.625 | 9.15 | 391963 |
| 1728426900 | 9.56 | 0.04 | 0.42 | 9.5 | 9.94 | 9.35 | 439818 |
| 1728340500 | 9.52 | -0.2 | -2.06 | 9.73 | 9.89 | 9.3699999 | 326187 |
| 1728081300 | 9.72 | 0.37 | 3.96 | 9.5553 | 9.81 | 9.4 | 430791 |
| 1727994900 | 9.35 | -0.57 | -5.75 | 9.59 | 9.73 | 9.2899999 | 615840 |
| 1727908500 | 9.92 | -0.29 | -2.84 | 10.09 | 10.335 | 9.9 | 641302 |
| 1727822100 | 10.21 | -0.28 | -2.67 | 10.35 | 10.495 | 9.93 | 961052 |
| 1727735520 | 10.49 | -0.31 | -2.87 | 10.81 | 10.95 | 10.14 | 672222 |
| 1727476500 | 10.8 | 0.12 | 1.12 | 10.87 | 11.23 | 10.77 | 417032 |
| 1727390100 | 10.68 | -0.15 | -1.39 | 11.04 | 11.07 | 10.5 | 541797 |
| 1727303700 | 10.83 | -0.38 | -3.39 | 11.27 | 11.41 | 10.82 | 537173 |
| 1727217300 | 11.21 | -0.46 | -3.94 | 11.79 | 11.89 | 11.16 | 692482 |
| 1727130900 | 11.67 | -0.02 | -0.17 | 11.73 | 11.95 | 11.53 | 603545 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
