ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
B Riley Financial Inc

B Riley Financial Inc (RILY)

4,91
0,06
(1,24%)
No fechamento: 26 Dezembro 6:00PM
4,9181
0,0081
( 0,16% )
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,804,303,954,050,000,00 %00-
1,503,303,803,863,550,000,00 %00-
2,002,753,200,002,9750,000,00 %00-
2,502,202,800,002,500,000,00 %00-
3,001,702,250,001,9750,000,00 %00-
3,501,301,702,501,500,000,00 %05-
4,000,800,950,900,8750,000,00 %31326/12/2024
4,500,350,450,550,400,000,00 %0674-
5,000,050,100,050,075-0,03-37,50 %1.2764.56926/12/2024
5,500,020,050,020,0350,000,00 %211.78626/12/2024
6,000,020,050,030,0350,0150,00 %3023.77826/12/2024
6,500,030,300,030,1650,000,00 %037-
7,000,030,050,050,040,0266,67 %67126/12/2024
7,500,300,300,300,300,000,00 %015-
8,000,170,300,170,2350,000,00 %030-
8,500,000,350,000,000,000,00 %00-
9,000,000,050,000,000,000,00 %00-
9,500,000,050,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,050,050,050,050,000,00 %0225-
1,500,050,050,050,050,000,00 %02.000-
2,000,050,200,050,1250,000,00 %04-
2,500,030,150,030,090,000,00 %0167-
3,000,060,100,060,080,000,00 %047-
3,500,050,300,050,1750,000,00 %086-
4,000,050,050,050,050,000,00 %01.826-
4,500,050,050,050,050,000,00 %264.65726/12/2024
5,000,150,250,150,20-0,10-40,00 %7253.35326/12/2024
5,500,550,700,600,625-0,01-1,64 %3814926/12/2024
6,001,051,201,151,1250,021,77 %3453.37526/12/2024
6,501,551,801,831,6750,000,00 %013-
7,001,602,302,251,950,000,00 %06-
7,502,552,952,582,750,000,00 %05-
8,002,703,603,243,150,000,00 %02-
8,503,204,000,003,600,000,00 %00-
9,003,704,600,004,150,000,00 %00-
9,504,005,100,004,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0197
(109,57%)
42,81k
EVAXEvaxion Biotech AS
US$ 1,64
(93,85%)
7,03M
INTZIntrusion Inc
US$ 0,8011
(78,02%)
3,71M
KITTNauticus Robotics Inc
US$ 2,6799
(50,56%)
6,04M
RVSNRail Vision Ltd
US$ 1,15
(48,66%)
7,84M
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,96k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,42k
CTCXCarmell Corporation
US$ 0,285
(-11,49%)
163,45k
SPRCSciSparc Ltd
US$ 0,4464
(-10,72%)
2,09M
DOMHDominari Holdings Inc
US$ 1,11
(-10,48%)
3,06k
CRKNCrown Electrokinetics Corporation
US$ 0,16
(21,49%)
38,06M
OMEXOdyssey Marine Exploration Inc
US$ 0,61
(26,95%)
9,82M
QSIQuantum Si Inc
US$ 2,63
(22,33%)
9,26M
XTIAXTI Aerospace Inc
US$ 0,03995
(-0,13%)
8,28M
RVSNRail Vision Ltd
US$ 1,15
(48,66%)
7,84M
ChannelTrader ChannelTrader 3 minutos atrás
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh
skitahoe skitahoe 3 minutos atrás
Zadie, I remember another poster who seemed knowledgeable saying that they could return to the Nasdaq at less than $4, but believe it was above $1, I think it may have been $2 provided they meet other requirements.

I've always wished that the listing would be a function of market cap,
NWBO
IceCold8 IceCold8 3 minutos atrás
Angles? Angel's, maybe!
CGAC
3331 3331 3 minutos atrás
LIFETIME LOSER is back chirping his usual uneducated nonsense, demonstrating his complete lack of investment knowledge!
BIEL
m$teamworkotc m$teamworkotc 4 minutos atrás
The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposure to WSCG’s performance and the HUMBL
HMBL
cojoboy cojoboy 4 minutos atrás
Some just don't get it..you take 2-3 million shares and flip them for 20-30% gain..do that every week or so..for a year.while your main holdings are waiting for the real action to start..it adds up..not "lunch" money...or "beer" money..imo..but...what do I know..????..smh.🤔🤔🤔
IGPK
The Whale The Whale 5 minutos atrás
It's a share selling scam...plain and simple.
HMBL
janice shell janice shell 5 minutos atrás
Hmmm, hard to see how he could do a river cruise from Barcelona--or, for that matter, anywhere in Europe--to Iceland.

He should start with a map. And people always seem to try to do too much.
mick mick 5 minutos atrás
good weather makes one feel good.
Doc logic Doc logic 5 minutos atrás
Investor082,

The thing that gets NWBO to where they need to be is longs that keep in buying and that just irks those who want to take control to no end because EVERYTHING that they have done has failed to take NWBO down. This latest financing just goes to show that Linda can get fina
NWBO
vein vein 5 minutos atrás
Totally agree Tyrus !! Thank you !
CKPT
cottonisking cottonisking 5 minutos atrás
Multitask with a Going Concern Business in 2025:

Ad hominem is a Latin phrase that means "to the person" or "against the man". It's used to describe a fallacy where someone attacks an opponent's character or motives instead of addressing their argument. The goal is to make the other p
LEHNQ
DrivenByPain DrivenByPain 6 minutos atrás
Share Structure Updated Weekly ??? (RBSY)
RBSY
Tr8dervic Tr8dervic 6 minutos atrás
Powerball Winning Numbers for 12/25/2024

15 26 27 30 35 03
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $124.1 Million ($56.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 28
manibiotech manibiotech 8 minutos atrás
Exactly
That's why I was surprised and disappointed at the talk about 50M option . The financier will have a field day buying 10s of millions of shares on cheap if the option is exercised in my opinion . 
If they were going to get a substantial upfront cash on any negotiated deal soon
NWBO
weedtrader420 weedtrader420 8 minutos atrás
HBAR AEYE👁️
AEYE
aBeezlee aBeezlee 8 minutos atrás
Insane action...wish I bought more under 2. Get paid next week thankfully.
MVST
Tr8dervic Tr8dervic 8 minutos atrás
Results of 12/24/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/24/2024 are:

11 14 38 45 46 Mega Ball 03
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $1.0 Billion ( $448.8 Million cash).
jbog jbog 9 minutos atrás
dewophile,

You have to question why Enta had all this data and created a drug that's sitting in a broom closet while PFE turned it into a $75 Billion dollar product.
PFE
georgie18 georgie18 10 minutos atrás
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
ASST
georgie18 georgie18 10 minutos atrás
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
georgie18 georgie18 10 minutos atrás
ASST...51...🥳8k ...https://www.otcmarkets.com/filing/html?id=18070903&guid=lKY-kHdxdv3Th3h

georgie18

Member Level
Re: georgie18 post# 667573

Thursday, December 19, 2024 2:11:34 PM

Post#
668356
of 669097
tw0122 tw0122 12 minutos atrás
$2.90

AMBO

Seu Histórico Recente

Delayed Upgrade Clock