Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.87120590648 | 12.19 | 13.13 | 10.9 | 35021323 | 12.07552885 | CS |
| 4 | 2.52 | 25.1497005988 | 10.02 | 15.87 | 8.715 | 34265894 | 12.15833345 | CS |
| 12 | 5.08 | 68.0965147453 | 7.46 | 15.87 | 6.355 | 23390850 | 10.08247217 | CS |
| 26 | 2.11 | 20.230105465 | 10.43 | 15.87 | 6.355 | 22233366 | 9.94129573 | CS |
| 52 | 1.04 | 9.04347826087 | 11.5 | 18.75 | 6.355 | 24534217 | 11.69047457 | CS |
| 156 | -22.46 | -64.1714285714 | 35 | 40.95 | 3.25 | 18761369 | 11.29039756 | CS |
| 260 | 11.03 | 730.463576159 | 1.51 | 79.5 | 0.511 | 16298659 | 16.37783029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 12.31 | 0.55 | 4.68 | 11.53 | 12.52 | 11.22 | 30159430 |
| 1732232100 | 11.76 | -0.39 | -3.21 | 12.77 | 13.13 | 10.9 | 54240891 |
| 1732145700 | 12.15 | -0.12 | -0.98 | 12.78 | 12.94 | 11.96 | 41932678 |
| 1732059300 | 12.27 | 0.11 | 0.90 | 12.09 | 12.635 | 11.9201 | 25457379 |
| 1731972900 | 12.16 | -0.21 | -1.70 | 12.19 | 12.66 | 11.894 | 23316238 |
| 1731713700 | 12.37 | 0.5 | 4.26 | 12.23 | 12.395 | 11.46 | 24963412 |
| 1731627300 | 11.865 | -0.81 | -6.35 | 12.83 | 13.07 | 11.76 | 25577884 |
| 1731540900 | 12.67 | -1.78 | -12.32 | 14.185 | 14.8299 | 12.49 | 43076677 |
| 1731454500 | 14.45 | -0.52 | -3.47 | 14.05 | 14.89 | 13.4801 | 49287948 |
| 1731368100 | 14.97 | 2.16 | 16.86 | 14.06 | 15.87 | 13.825 | 81066459 |
| 1731108900 | 12.81 | 0.42 | 3.39 | 12.33 | 12.84 | 12.01 | 29325249 |
| 1731022500 | 12.39 | 0.14 | 1.14 | 11.83 | 12.6399 | 11.73 | 31837317 |
| 1730936100 | 12.25 | 2.54 | 26.16 | 10.69 | 12.29 | 10.6208 | 54187464 |
| 1730849700 | 9.71 | 0.73 | 8.13 | 9.26 | 9.83 | 9.24 | 19644205 |
| 1730763300 | 8.98 | -0.46 | -4.87 | 9.2 | 9.2 | 8.715 | 21955341 |
| 1730500500 | 9.44 | 0.2 | 2.16 | 9.43 | 9.965 | 9.25 | 22940646 |
| 1730414100 | 9.24 | -1.24 | -11.83 | 9.965 | 10.17 | 9.1 | 25853888 |
| 1730327700 | 10.48 | -0.39 | -3.59 | 10.82 | 10.91 | 10.42 | 23587039 |
| 1730241300 | 10.87 | 0.31 | 2.94 | 10.85 | 11.19 | 10.72 | 27655398 |
| 1730154900 | 10.56 | 0.92 | 9.54 | 10.02 | 10.7 | 9.99 | 29252334 |
| 1729895700 | 9.64 | -0.55 | -5.40 | 10.21 | 10.2794 | 9.6109 | 22257151 |
| 1729809300 | 10.19 | 0.42 | 4.30 | 10 | 10.4479 | 9.88 | 23274329 |
| 1729722900 | 9.77 | -0.15 | -1.51 | 9.78 | 9.875 | 9.4 | 19120966 |
| 1729636500 | 9.92 | 0.18 | 1.85 | 9.59 | 9.965 | 9.3 | 15045760 |
| 1729550100 | 9.74 | -0.12 | -1.22 | 9.75 | 9.765 | 9.38 | 17391719 |
| 1729290900 | 9.86 | 0.66 | 7.17 | 9.39 | 9.95 | 9.38 | 23172799 |
| 1729204500 | 9.2 | 0.12 | 1.32 | 8.92 | 9.46 | 8.76 | 21215386 |
| 1729118100 | 9.08 | 0.31 | 3.53 | 9 | 9.1199999 | 8.784 | 17051104 |
| 1729031700 | 8.77 | 0.03 | 0.34 | 8.71 | 9.13 | 8.59 | 22824823 |
| 1728945300 | 8.74 | 0.33 | 3.92 | 8.66 | 8.91 | 8.43 | 29996395 |
| 1728686100 | 8.41 | 0.67 | 8.66 | 7.78 | 8.44 | 7.75 | 19243057 |
| 1728599700 | 7.74 | -0.08 | -1.02 | 7.6699 | 7.87 | 7.61 | 12686222 |
| 1728513300 | 7.82 | -0.34 | -4.17 | 8.14 | 8.21 | 7.76 | 18821778 |
| 1728426900 | 8.16 | 0 | 0.00 | 7.98 | 8.22 | 7.87 | 19391230 |
| 1728340500 | 8.16 | 0.31 | 3.95 | 8.05 | 8.52 | 7.9 | 33967738 |
| 1728081300 | 7.85 | 0.42 | 5.65 | 7.57 | 7.86 | 7.45 | 19925109 |
| 1727994900 | 7.43 | 0.18 | 2.48 | 7.23 | 7.44 | 7.15 | 11051443 |
| 1727908500 | 7.25 | 0.17 | 2.40 | 7.0699 | 7.3658 | 7.014 | 12065486 |
| 1727822100 | 7.08 | -0.34 | -4.58 | 7.4 | 7.45 | 6.98 | 13912330 |
| 1727735520 | 7.42 | -0.42 | -5.36 | 7.56 | 7.62 | 7.35 | 12693048 |
| 1727476500 | 7.84 | 0.07 | 0.90 | 8 | 8.07 | 7.695 | 16535094 |
| 1727390100 | 7.77 | 0.33 | 4.44 | 7.69 | 8.0475 | 7.52 | 23894807 |
| 1727303700 | 7.44 | -0.09 | -1.20 | 7.52 | 7.73 | 7.4 | 17549961 |
| 1727217300 | 7.53 | 0.2 | 2.73 | 7.36 | 7.54 | 7.16 | 16518912 |
| 1727130900 | 7.33 | 0.14 | 1.95 | 7.2 | 7.4 | 7.11 | 16537020 |
| 1726871700 | 7.19 | -0.03 | -0.42 | 7.21 | 7.255 | 6.94 | 27461232 |
| 1726785300 | 7.22 | 0.05 | 0.70 | 7.57 | 7.6164 | 7.1621 | 24258120 |
| 1726698900 | 7.17 | 0.07 | 0.99 | 7.08 | 7.57 | 7.01 | 18736176 |
| 1726612500 | 7.1 | 0.14 | 2.01 | 7.09 | 7.28 | 6.97 | 12251894 |
| 1726526100 | 6.96 | -0.24 | -3.33 | 6.99 | 7.09 | 6.83 | 11478636 |
| 1726266900 | 7.2 | 0.17 | 2.42 | 7.07 | 7.3 | 6.95 | 14228153 |
| 1726180500 | 7.03 | -0.06 | -0.85 | 7.0899 | 7.16 | 6.97 | 10763827 |
| 1726094100 | 7.09 | -0.15 | -2.07 | 7 | 7.19 | 6.7 | 15489657 |
| 1726007700 | 7.24 | 0.43 | 6.31 | 6.84 | 7.28 | 6.6 | 13186201 |
| 1725921300 | 6.81 | 0.43 | 6.74 | 6.58 | 6.85 | 6.39 | 15287265 |
| 1725662100 | 6.38 | -0.31 | -4.63 | 6.735 | 6.78 | 6.355 | 14341979 |
| 1725575700 | 6.69 | -0.16 | -2.34 | 6.7774 | 6.94 | 6.63 | 11732756 |
| 1725489300 | 6.85 | 0.07 | 1.03 | 6.69 | 7.05 | 6.615 | 11107915 |
| 1725402900 | 6.78 | -0.75 | -9.96 | 7.46 | 7.46 | 6.71 | 18274802 |
| 1725057300 | 7.53 | -0.15 | -1.95 | 7.72 | 7.76 | 7.52 | 14202036 |
| 1724970900 | 7.68 | 0.04 | 0.52 | 7.79 | 8.02 | 7.61 | 11596707 |
| 1724884500 | 7.64 | -0.26 | -3.29 | 7.82 | 7.875 | 7.53 | 11661383 |
| 1724798100 | 7.9 | -0.46 | -5.50 | 8.2 | 8.28 | 7.8 | 16320584 |
| 1724711700 | 8.36 | -0.14 | -1.65 | 8.5 | 8.55 | 8.21 | 13821908 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
