Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.735 | -7.75725593668 | 9.475 | 10.15 | 8.52 | 33275794 | 9.01544318 | CS |
| 4 | -3.08 | -26.0575296108 | 11.82 | 12.5173 | 8.52 | 27157790 | 10.62583924 | CS |
| 12 | -2.5622 | -22.6699226699 | 11.3022 | 14.7 | 8.52 | 32384608 | 11.72077312 | CS |
| 26 | 2.05 | 30.6427503737 | 6.69 | 15.87 | 6.355 | 28012490 | 11.11392531 | CS |
| 52 | -6.09 | -41.0654079568 | 14.83 | 15.87 | 6.355 | 24866356 | 10.76944708 | CS |
| 156 | -7.08 | -44.7534766119 | 15.82 | 23.66 | 3.25 | 20551043 | 10.80700589 | CS |
| 260 | 7.58 | 653.448275862 | 1.16 | 79.5 | 0.511 | 17921553 | 16.01697284 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 8.86 | -0.42 | -4.53 | 10.06 | 10.15 | 8.72 | 35035355 |
| 1740785700 | 9.28 | 0.62 | 7.16 | 8.6649999 | 9.2899999 | 8.52 | 26090541 |
| 1740699300 | 8.66 | -0.28 | -3.13 | 9.48 | 9.72 | 8.6 | 33172762 |
| 1740612900 | 8.94 | -0.38 | -4.08 | 9.22 | 9.6 | 8.71 | 30573531 |
| 1740526500 | 9.32 | -0.67 | -6.71 | 9.475 | 9.96 | 8.7 | 41506782 |
| 1740440100 | 9.99 | -0.47 | -4.49 | 10.6 | 10.615 | 9.84 | 41296506 |
| 1740180900 | 10.46 | -1.14 | -9.83 | 11.87 | 11.93 | 10.44 | 40715162 |
| 1740094500 | 11.6 | 0.04 | 0.32 | 11.945 | 12.01 | 11.41 | 22693401 |
| 1740008100 | 11.5635 | 0 | 0.03 | 11.65 | 11.99 | 11.52 | 15673502 |
| 1739921700 | 11.56 | -0.71 | -5.79 | 12.15 | 12.2 | 11.37 | 19829261 |
| 1739576100 | 12.27 | 0.04 | 0.33 | 12.155 | 12.48 | 12.025 | 21086340 |
| 1739489700 | 12.23 | 1.07 | 9.59 | 11.185 | 12.3 | 10.87 | 38440736 |
| 1739403300 | 11.16 | 0.02 | 0.18 | 10.97 | 11.32 | 10.88 | 15732407 |
| 1739316900 | 11.14 | -0.49 | -4.21 | 11.59 | 11.61 | 11.03 | 20180607 |
| 1739230500 | 11.63 | -0.01 | -0.09 | 11.73 | 11.8899 | 11.41 | 19419615 |
| 1738971300 | 11.64 | 0.03 | 0.26 | 11.97 | 12.41 | 11.48 | 31968694 |
| 1738884900 | 11.61 | -0.13 | -1.11 | 11.79 | 12.0499 | 11.31 | 18684100 |
| 1738798500 | 11.74 | -0.55 | -4.48 | 12.33 | 12.5173 | 11.7018 | 23381187 |
| 1738712100 | 12.29 | 0.3 | 2.50 | 11.82 | 12.3887 | 11.79 | 20517518 |
| 1738625700 | 11.99 | 0.11 | 0.93 | 10.87 | 12.245 | 10.85 | 29230357 |
| 1738366500 | 11.88 | -0.02 | -0.17 | 12 | 12.46 | 11.69 | 38263888 |
| 1738280100 | 11.9 | 0.68 | 6.06 | 11.47 | 12.14 | 11.42 | 43514262 |
| 1738193700 | 11.22 | 0.27 | 2.47 | 10.83 | 11.5282 | 10.71 | 44623333 |
| 1738107300 | 10.95 | -0.5 | -4.37 | 11.66 | 11.7 | 10.75 | 37005949 |
| 1738020900 | 11.45 | -2.09 | -15.44 | 12.59 | 12.57 | 11.0721 | 55632566 |
| 1737761700 | 13.54 | 0.4 | 3.04 | 13.325 | 14.2299 | 13.06 | 46321213 |
| 1737675300 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737588900 | 13.14 | 0.4 | 3.14 | 12.98 | 13.74 | 12.465 | 35148115 |
| 1737502500 | 12.74 | -0.65 | -4.85 | 13.97 | 14.37 | 12.52 | 45345877 |
| 1737156900 | 13.39 | 0.1 | 0.75 | 13.87 | 14.43 | 13.33 | 35939210 |
| 1737070500 | 13.29 | -0.17 | -1.26 | 13.31 | 13.6289 | 12.96 | 23340160 |
| 1736984100 | 13.46 | 1.22 | 9.97 | 12.76 | 13.59 | 12.67 | 34270087 |
| 1736897700 | 12.24 | 0.47 | 3.99 | 12.25 | 12.7 | 11.9301 | 27014550 |
| 1736811300 | 11.77 | -0.23 | -1.92 | 11.34 | 11.9 | 11.02 | 22603042 |
| 1736552100 | 12 | -0.02 | -0.17 | 11.7725 | 12.08 | 11.49 | 20817555 |
| 1736379300 | 12.02 | -0.39 | -3.14 | 12.06 | 12.12 | 11.5 | 21650830 |
| 1736292900 | 12.41 | -0.48 | -3.72 | 12.64 | 12.99 | 12.015 | 22694300 |
| 1736206500 | 12.89 | 0.55 | 4.46 | 12.59 | 13.01 | 12.315 | 26813285 |
| 1735947300 | 12.34 | 1.88 | 17.97 | 10.54 | 12.39 | 10.54 | 40352878 |
| 1735860900 | 10.46 | 0.25 | 2.45 | 10.52 | 10.96 | 10.21 | 23229830 |
| 1735688100 | 10.21 | -0.29 | -2.76 | 10.77 | 10.8053 | 9.985 | 22661480 |
| 1735601700 | 10.5 | -0.49 | -4.46 | 10.7 | 10.73 | 10.02 | 27447794 |
| 1735342500 | 10.99 | -0.56 | -4.85 | 11.53 | 11.58 | 10.83 | 16927402 |
| 1735256100 | 11.55 | -0.12 | -1.03 | 11.45 | 11.755 | 11.22 | 13963052 |
| 1735077840 | 11.67 | 0.87 | 8.06 | 11.24 | 11.73 | 11.09 | 13445823 |
| 1734996900 | 10.8 | -0.75 | -6.49 | 11.39 | 11.45 | 10.69 | 23164516 |
| 1734737700 | 11.55 | 0.36 | 3.22 | 10.9766 | 11.7 | 10.86 | 33520962 |
| 1734651300 | 11.19 | -0.76 | -6.36 | 12.67 | 12.7199 | 11.125 | 28019430 |
| 1734564900 | 11.95 | -2.02 | -14.46 | 13.69 | 13.99 | 11.65 | 40359433 |
| 1734478500 | 13.97 | -0.06 | -0.43 | 14.47 | 14.7 | 13.8 | 37719532 |
| 1734392100 | 14.03 | 1.04 | 8.01 | 13.27 | 14.55 | 13.07 | 53668826 |
| 1734132900 | 12.99 | 0.66 | 5.35 | 12.52 | 13.68 | 12.51 | 53325578 |
| 1734046500 | 12.33 | 0.56 | 4.76 | 12.93 | 13.28 | 11.84 | 108015852 |
| 1733960100 | 11.77 | 0.67 | 6.04 | 11.34 | 12.16 | 11.2101 | 44581874 |
| 1733873700 | 11.1 | -0.11 | -0.98 | 11.3022 | 11.61 | 10.73 | 42137977 |
| 1733787300 | 11.21 | -1.74 | -13.44 | 12.045 | 12.14 | 11.02 | 73502344 |
| 1733528100 | 12.95 | 0.63 | 5.11 | 12.52 | 13.6 | 12.52 | 26544636 |
| 1733441700 | 12.32 | -0.63 | -4.86 | 13.75 | 14.12 | 12.265 | 43467623 |
| 1733355300 | 12.95 | 0.81 | 6.67 | 12.095 | 13.025 | 12.03 | 21589635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
