ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

9,94
0,28
(2,90%)
9,9603
0,0203
(0,20%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,004,905,005,224,950,5712,26 %769618/06/2025
5,503,854,704,774,2750,378,41 %52418/06/2025
6,003,904,004,003,950,6017,65 %1070818/06/2025
6,502,993,553,283,27-0,12-3,53 %24118/06/2025
7,002,902,962,972,930,5321,72 %731.79118/06/2025
7,502,332,462,422,3950,3014,15 %2064918/06/2025
8,001,911,961,961,9350,2816,67 %2145.53018/06/2025
8,501,241,451,561,3450,3832,20 %4071.65118/06/2025
9,000,891,010,970,950,2229,33 %6429.49518/06/2025
9,500,480,530,540,5050,1642,11 %3.2229.91118/06/2025
10,000,170,200,200,1850,0425,00 %16.69830.81918/06/2025
10,500,050,060,060,055-0,01-14,29 %8.51618.35618/06/2025
11,000,010,020,010,015-0,03-75,00 %11.22125.78018/06/2025
11,500,010,030,030,020,000,00 %1.59112.19218/06/2025
12,000,010,020,020,0150,01100,00 %1.09614.57218/06/2025
12,500,010,010,010,010,000,00 %122.74418/06/2025
13,000,010,010,010,01-0,02-66,67 %2656.76018/06/2025
13,500,000,010,010,01-0,01-50,00 %121718/06/2025
14,000,000,010,010,010,000,00 %1425.49918/06/2025
14,500,000,020,010,010,000,00 %0149-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,010,010,010,000,00 %05.098-
5,500,000,010,010,010,000,00 %0806-
6,000,000,010,010,010,000,00 %011.972-
6,500,000,010,010,010,000,00 %125918/06/2025
7,000,000,010,010,010,000,00 %115.29218/06/2025
7,500,000,010,010,010,000,00 %165.21018/06/2025
8,000,010,010,010,010,000,00 %14611.89918/06/2025
8,500,010,030,010,02-0,03-75,00 %3633.48318/06/2025
9,000,020,030,030,025-0,05-62,50 %1.6278.66818/06/2025
9,500,070,090,070,08-0,15-68,18 %3.9346.23118/06/2025
10,000,240,250,230,245-0,29-55,77 %1.25960.87818/06/2025
10,500,610,770,580,69-0,33-36,26 %3032.23018/06/2025
11,001,071,231,011,15-0,35-25,74 %6920.16618/06/2025
11,501,511,801,501,655-0,39-20,63 %1049018/06/2025
12,001,892,152,012,02-0,51-20,24 %2712.20018/06/2025
12,502,282,612,852,4450,000,00 %0251-
13,002,643,103,052,87-0,10-3,17 %4689918/06/2025
13,503,053,605,283,3250,000,00 %01-
14,003,804,104,353,95-0,12-2,68 %113118/06/2025
14,504,354,754,604,550,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,14M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,47M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,17M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,14M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
fuagf fuagf 2 minutos atrás
:-) Slow down. Promise i will before getting a pet.
Zorax Zorax 3 minutos atrás
You just now sounded like the mr. pillow guy.
downdraft downdraft 4 minutos atrás
Yep, anytime there’s a crew of 3 to 4 bashers spewing the same nonsense over and over again, for months or years on end, like we have here, it definitely improves the odds that we will eventually get a substantial runner.
PSRU
Zorax Zorax 5 minutos atrás
...and living large on her money.
janice shell janice shell 5 minutos atrás
LOLOLOLOL!!!
bwrbad bwrbad 6 minutos atrás
qs & us military vehicle and more
QS
Spicoli Spicoli 8 minutos atrás
https://x.com/timpagliara/status/1935475467097637053?s=46
FNMA
arizona1 arizona1 9 minutos atrás
[yt]566yTKLF-uk[/yt]
moondogaz moondogaz 13 minutos atrás
Redirecting focus is your is your fortay. That's why I'm here.
HMBL
canthelpit canthelpit 14 minutos atrás
wizzard ,, now if not confusing I don't know what is ,,,,,,,
In accordance with the terms and subject to the conditions
BNIX
Spicoli Spicoli 15 minutos atrás
https://x.com/pulte/status/1935530773173649915?s=46
FNMA
canthelpit canthelpit 16 minutos atrás
OZZ MAN I see you on the side lines tonight ,, hope all is well ,? any action there tonight ? If you didn't hear me the last time or the time before that ,, THANKS for all your time and contributions !! I hear the way you speak about this project from the heart like it is your own
DTREF
DJPele DJPele 16 minutos atrás
I pray that you are incorrect.
NWBO
ignatiusrielly35 ignatiusrielly35 16 minutos atrás
He constantly seeks attention for doing nothing. I'm sure he can predict the result of the last Super Bowl, if you want. For next year, he'll predict that whichever team scores the most points will win. 
XRPUSD
Oh The Wise Guy Oh The Wise Guy 18 minutos atrás
I expect Shiba will rise a good bit when bitcoin rolls up over 150K
SHIBUSD
arizona1 arizona1 18 minutos atrás
And?

Maybe you should apply for the job.
Viking61 Viking61 19 minutos atrás
Thanks for that!
FNMA
rooster rooster 19 minutos atrás
And?
Shawonsarker84 Shawonsarker84 19 minutos atrás
https://x.com/Vansy111/status/1935512485752443179?t=dz7uQYuDJb25b-cI5MyCRA&s=19
HMBL
rooster rooster 19 minutos atrás
https://x.com/heyitsmecarolyn/status/1935313169355805041?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Risk vs Reward Risk vs Reward 21 minutos atrás
Please join reality...... .005 would be exceptional, anything else is delusional unless The U S Dept of Defense lists this company and its partners as lead supplier of the military's global operations supply chain.
GTCH
Paulie Cashews Paulie Cashews 21 minutos atrás
It was before 5-digit zip codes in 1963. I'm sure the last guy is doing time for domestic violence.

adserv.stocksite.com/images/paulie/cat.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
arizona1 arizona1 21 minutos atrás
Whoops!

Trump is 'losing confidence' in Director of National Intelligence Tulsi Gabbard as he mulls removing her entire office

As he weighs joining Israel’s war against Iran, President Donald Trump reportedly finds himself at odds with his Director of National Intellige
PepperJacked PepperJacked 23 minutos atrás
IFUS is MonUmental!!!!

m0n
Re: BEIJING BILL post# 59440
Wednesday, 08/11/2021 11:47:32 AM
$IFUS 039 up
IFUS

Seu Histórico Recente

Delayed Upgrade Clock