ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

12,57
0,47
(3,88%)
12,50
-0,07
( -0,56% )

Riot Platforms Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,504,655,355,105,000,204,08 %8741116/07/2025
8,004,504,604,554,550,307,06 %751.96616/07/2025
8,504,004,104,154,050,5013,70 %101.95216/07/2025
9,003,503,603,573,550,5217,05 %4223.35916/07/2025
9,503,053,103,053,0750,5120,08 %48683816/07/2025
10,002,552,602,592,5750,4621,60 %20513.39616/07/2025
10,502,052,102,052,0750,4528,12 %3172516/07/2025
11,001,571,611,591,590,4337,07 %83110.98016/07/2025
11,501,091,221,111,1550,4056,34 %4533.28616/07/2025
12,000,640,680,630,660,2253,66 %4.72718.67316/07/2025
12,500,320,340,320,330,1152,38 %8.47611.62816/07/2025
13,000,140,150,140,1450,0216,67 %15.73522.04116/07/2025
13,500,060,070,070,0650,000,00 %12.88110.09816/07/2025
14,000,030,040,040,035-0,01-20,00 %9.92324.42216/07/2025
14,500,010,030,020,02-0,01-33,33 %2064.19516/07/2025
15,000,010,020,020,015-0,01-33,33 %75011.27416/07/2025
16,000,010,020,010,0150,000,00 %3662.17616/07/2025
17,000,010,010,010,010,000,00 %4341.61316/07/2025
17,500,000,020,020,020,000,00 %1014816/07/2025
18,000,010,030,010,02-0,01-50,00 %10554716/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,010,010,010,000,00 %115616/07/2025
8,000,000,010,020,020,000,00 %019.325-
8,500,000,010,010,010,000,00 %01.056-
9,000,000,010,010,010,000,00 %59.57116/07/2025
9,500,000,020,010,020,000,00 %81.06316/07/2025
10,000,010,010,010,010,000,00 %3283.60616/07/2025
10,500,010,020,010,015-0,01-50,00 %4701.42416/07/2025
11,000,020,030,020,025-0,02-50,00 %4822.56716/07/2025
11,500,030,040,030,035-0,08-72,73 %3.5284.03616/07/2025
12,000,080,100,100,09-0,20-66,67 %2.0187.06516/07/2025
12,500,250,270,250,26-0,38-60,32 %3.3933.50916/07/2025
13,000,560,590,540,575-0,53-49,53 %6431.60416/07/2025
13,500,971,011,000,99-0,50-33,33 %14772416/07/2025
14,001,441,491,491,465-0,52-25,87 %2543516/07/2025
14,501,921,992,291,9550,000,00 %0291-
15,002,422,472,352,445-0,38-13,92 %786416/07/2025
16,003,403,603,953,500,000,00 %058-
17,004,205,254,334,725-0,36-7,68 %1116/07/2025
17,504,856,104,815,4750,000,00 %1016/07/2025
18,005,206,406,105,800,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XXII22nd Century Group Inc
US$ 11,37
(148,25%)
4,44M
VLCNVolcon Inc
US$ 18,92
(105,11%)
1,98M
WINTWindtree Therapeutics Inc
US$ 1,24
(37,78%)
10,06M
SRPTSarepta Therapeutics Inc New
US$ 24,59
(33,79%)
182,11k
ABVEAbove Food Ingredients Inc
US$ 2,06
(22,62%)
1,24M
AIREreAlpha Tech Corporation
US$ 0,1575
(-21,91%)
796,5k
YHCLQR House Inc
US$ 8,40
(-21,71%)
155,1k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
NUWENewellis Inc
US$ 13,88
(-12,98%)
22,32k
DVAXDynavax Technologies Corp
US$ 9,32
(-12,65%)
11
ABPAbpro Holdings Inc
US$ 0,2481
(13,70%)
29,51M
WINTWindtree Therapeutics Inc
US$ 1,24
(37,78%)
10,06M
OPENOpendoor Technologies Inc
US$ 1,81
(21,48%)
4,45M
XXII22nd Century Group Inc
US$ 11,37
(148,25%)
4,44M
NCNANuCana PLC
US$ 0,049
(-3,54%)
3,01M
$7.00 or Nothing $7.00 or Nothing 3 minutos atrás
200% tariffs will help
ELTP
SkeBallLarry SkeBallLarry 4 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 4 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 5 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
WooptdooU WooptdooU 6 minutos atrás
Publicly face punched (completely HUMILIATED on Linkedin) yves seems to be a BLOW HARD to date... hahaha, he accepts "challenges" like a cellar dwelling gen z'r type.
LWLG
Minddoc7 Minddoc7 7 minutos atrás
Article: Retail waking up? Coinbase rockets to rank 137 in App Store


" Sensor Tower data shows that Coinbase has jumped 65% in the US Apple App Store rankings over the past month, rising from 386 to 137 as Bitcoin (BTC) surged 10% during the same period."

" Coin
COIN
misterfishman misterfishman 13 minutos atrás
Yup.
DTREF
Zazi Zazi 13 minutos atrás
Where did you see that?
NRSN
Seminole Red Seminole Red 15 minutos atrás
finally, the Umbrellas come out...
thehoopie thehoopie 16 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
LWLG
Dodger1 Dodger1 20 minutos atrás
Hbar inching for a breakout...
HBARUSD
trunkmonk trunkmonk 23 minutos atrás
Blue skies are showing, tomorrow is another important day with SEC meeting. Currently about 3.25
XRPUSD
OzzieTrader OzzieTrader 29 minutos atrás
The new guy charged the $1 million on his credit card.
With our drilling we will need to short term go to 250 depth then 500 depth.
We already have a pit and we know what grade that has, don’t forget why Barrick stoped mining it’s was because gold was at $390 and now it’s at $3,500.
silattore silattore 31 minutos atrás
where was this Q last 4 yrs?
TSLA
Investor2014 Investor2014 41 minutos atrás
Well its just about the tendency of this board to selectively believe that all (you see the conundrum) accepted MAA filings have the same conflated high chance of approval. If that was really the case every biotech investor should consider a simple strategic of reviewing and investing in those compa
AVXL
864 864 43 minutos atrás
Saw some trade data from another site (wont allow copy/paste here) and the sales have largely been from retail to institutions. In the past week Macquarie have netted 19.259M shares, UBS 16.1, Merryl 10.3, Insta 8.01M, Cana 3.87, Barclay 1.77 and Morgan 1.2.
The institutions seemed to have st
UBS
edbi46 edbi46 52 minutos atrás
For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on Actipatch ( 10 years ago, go to 6:25 mark ), listen and weep!!!!!!!!
https://www.youtube.com/watch?v=qVvS2dC2-1
FSS LMT QUBT
INV4 INV4 58 minutos atrás
$ABP
ABP
wetscent wetscent 58 minutos atrás
I think there's already been a leak by some stunad.
ELTP
Hummingbird2 Hummingbird2 1 hora atrás
OT: It's true that the US market is completely rigged and broken.

$GTII
GTII's audit is almost done. It could be relisted and trading before end of the summer according to aiversity ceo.
$FNGR
FNGR will squeeze in coming weeks and months. It will be profitable i
FNGR GTII
Hetfield Hetfield 1 hora atrás
The niocorp management has a special talent for brutally destroying every little joy.
NB
BelgianCook BelgianCook 1 hora atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176230704
There seems to be no sarcasm in this post.


1-4 dollars is a massive range (400%!). High chances you will be able to say a very hollowed: "I told you so". Nobody likes I-told-you-so people, especial
LWLG
gregcod gregcod 1 hora atrás
How comw IBAT does not get a commercialization award from the US Dept of Defense??..IBAT is the number one DLE and only MDLE thats proven commercially, that can be scaled up, and is US Made??Standard lithium got a grant..the moneys are still available for awards to those who deserve it.IBAT is the l
OON
INV4 INV4 1 hora atrás
Windtree To Launch BNB Crypto Treasury Strategy With Agreement For $60 Million Investment Led By Build And Build Corp. With Up To $140 Million More In Follow On Subscriptions

July 16, 2025

Windtree Therapeutics, Inc. (“Windtree” or the “Company”) (NasdaqCM: WINT) is ex
WINT

Seu Histórico Recente

Delayed Upgrade Clock