ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

12,82
0,40
( 3,22% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,004,804,855,094,8250,6614,90 %502.06310:57:26
8,504,304,404,514,350,6316,24 %121.96011:21:26
9,003,803,903,863,850,4513,20 %83.37911:55:21
9,503,303,403,453,350,5619,38 %983911:26:03
10,002,812,882,852,8450,3714,92 %12413.54011:45:27
10,502,312,542,292,4250,3015,08 %16373811:37:14
11,001,831,881,901,8550,4228,38 %50211.64912:02:06
11,501,371,411,401,390,3330,84 %2263.25111:49:33
12,000,950,980,980,9650,2738,03 %2.29219.47412:03:39
12,500,620,640,640,630,1839,13 %3.0136.25812:03:50
13,000,380,400,400,390,1137,93 %17.08722.94412:03:57
13,500,250,260,250,2550,0738,89 %7.9584.98812:03:37
14,000,160,170,180,1650,0538,46 %19.1819.87412:02:32
14,500,100,110,120,1050,0450,00 %4.7631.52912:00:45
15,000,070,080,080,0750,0114,29 %8.0715.99112:02:08
16,000,030,060,050,0450,0266,67 %1.2421.51011:57:02
17,000,020,040,040,030,0133,33 %7291.18612:02:44
17,500,010,030,010,020,000,00 %163011:40:17
18,000,010,030,010,020,000,00 %26128511:29:42
19,000,010,020,020,0150,000,00 %6411111:47:35

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,000,010,010,010,000,00 %019.325-
8,500,000,010,020,020,01100,00 %31.05310:30:03
9,000,010,020,010,015-0,01-50,00 %3199.38311:33:02
9,500,010,030,010,02-0,01-50,00 %1499411:19:04
10,000,010,020,020,0150,000,00 %233.54111:29:44
10,500,010,020,020,015-0,02-50,00 %1531.46112:03:26
11,000,020,030,030,025-0,04-57,14 %1562.38012:02:31
11,500,050,060,080,055-0,05-38,46 %1.0652.47711:53:42
12,000,130,140,130,135-0,16-55,17 %1.8781.93712:03:49
12,500,290,300,280,295-0,25-47,17 %2.6641.48012:02:15
13,000,540,580,540,56-0,33-37,93 %1.67095412:02:19
13,500,900,940,880,92-0,35-28,46 %60333811:58:38
14,001,301,351,311,325-0,34-20,61 %4136912:00:02
14,501,751,801,711,775-0,42-19,72 %6213812:02:15
15,002,222,272,182,245-0,51-18,96 %52039511:49:01
16,003,153,253,303,20-0,45-12,00 %568111:43:35
17,004,104,254,904,1750,000,00 %01-
17,504,604,800,004,700,000,00 %00-
18,005,055,256,105,150,000,00 %01-
19,006,106,250,006,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
100
SQFTPresidio Property Trust Inc
US$ 17,52
(242,86%)
25,29M
SONNSonnet BioTherapeutics Holdings Inc
US$ 13,16
(154,55%)
28,84M
SDSTStardust Power Inc
US$ 0,54
(114,29%)
248,53M
DAREDare Bioscience Inc
US$ 5,3501
(112,73%)
44,91M
EDHLEverbright Digital Holding Ltd
US$ 0,924899
(-78,49%)
12,58M
RYETRuanyun Edai Technology Inc
US$ 5,75
(-71,56%)
887,7k
INKTMiNK Therapeutics Inc
US$ 35,6698
(-44,41%)
1,49M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
108
AZIAutozi Internet Technology Global Ltd
US$ 0,2394
(-34,05%)
7,29M
SDSTStardust Power Inc
US$ 0,54
(114,29%)
248,53M
CANCanaan Inc
US$ 0,9794
(35,95%)
103,46M
PMNProMIS Neurosciences Inc
US$ 0,6186
(58,45%)
71,92M
WINTWindtree Therapeutics Inc
US$ 0,9108
(24,77%)
68,91M
NCNANuCana PLC
US$ 0,04685
(-6,67%)
66,03M
navycmdr navycmdr 4 minutos atrás
look @ these Freddie LARGE Block buys ! ...

https://investorshub.advfn.com/uimage/uploads/2025/7/14/dyvlfFMCC.JPG
FMCC
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutos atrás
2’s are going to look pretty cheap.
SRMX
Trooperstocks Trooperstocks 5 minutos atrás
$ATVK news would be great now. Watching for updates.
ATVK
nwsun nwsun 5 minutos atrás
A little recent history on this company. All sounds very positive.

Tonner One World Eliminates Over $700,000 in Toxic Debt, Signs Agreement to Acquire $1.3M Revenue-Generating Company, and Outlines Strategy for Growth and Market Advancement https://share.google/WH2Fa9VHYUCGNMoLt
TONR
Its_TradingG Its_TradingG 5 minutos atrás
You're right LOL
CBDW
rogers711 rogers711 5 minutos atrás
.14 large wall lowered for now... bumped some down to .1374 at 47k
RDGL
getmoreshares getmoreshares 5 minutos atrás
https://pbs.twimg.com/media/GvyELbKWkAAthyk?format=jpg&name=900x900
waterchaser waterchaser 6 minutos atrás
Yes, good point.
vlispxpert vlispxpert 6 minutos atrás
IBG, hope everyone loaded this dip ;)
BottomBounce BottomBounce 6 minutos atrás
I'm HOLDING $NIO To $100+
Nio shares have rallied on the heels of the company's product and technology launch for the Onvo L90 last week.
The official launch for the Onvo L90 is expected by the end of the month, with deliveries expected on Aug. 1.
NIO
BBANBOB BBANBOB 7 minutos atrás
Chemist72

But the difference here is that WE ALREADY HAVE information FROM HUMAN TRIALS and one would suspect that might speed things along JUST A TAD

Pharma's stocks are not a get rich quick momo play, but if one has the patients to hold, CAN/COULD be a HLCE as far as
RDGL
budfoxfun budfoxfun 7 minutos atrás
$SGTM "I had an amazing chat with Kevin Harrington about how business is like an MMA ring! 🥊 With a clear vision, set goals, and never give up, we can conquer any challenge. Stay true to your purpose in life!" 💪✨ SGTM’s success is eminent!
#BusinessMindset #NeverGiveUp #Purpos
MMA SGTM
BottomBounce BottomBounce 7 minutos atrás
I'm HOLDING $NIO To $100+
Nio shares have rallied on the heels of the company's product and technology launch for the Onvo L90 last week.
The official launch for the Onvo L90 is expected by the end of the month, with deliveries expected on Aug. 1.
https://www.benzinga.com/tra
NIO
1hunglo 1hunglo 7 minutos atrás
RDGL submitted a IDE to the FDA today> an advanced cancer treatment with both animal & human data.
RDGL
RIGATONI RIGATONI 7 minutos atrás
$11.55 new high ~Rig
surfkast surfkast 7 minutos atrás
Disparity? Non disclosing promoter crying? Follow the TOS!
Art67 Art67 7 minutos atrás
look at this idiots lol,removing post will not make you any smarter assholes!
WDLF
hweb2 hweb2 8 minutos atrás
Hope it works out. But you know what they say about doing the same thing over & over...and expecting different results.

Another big problem. The manic trading style you've adopted more recently is a far cry from the trades you were making a decade ago. Everyone else knows this. Bu
Cameo Brien Cameo Brien 8 minutos atrás
6s on deck
ZENA
MiamiGent MiamiGent 8 minutos atrás
It is widely reported that Ghislaine Maxwell is willing to testify before Congress about everything and yet hasn't been called in.

You mean, not one member of the 435 Congress and 100 Senate are curious?

Is everyone in Washinton afraid?
Mojocash Mojocash 8 minutos atrás
SANA under 5
SANA
RIGATONI RIGATONI 8 minutos atrás
$11.62 high today ~Rig
choo choo trader choo choo trader 8 minutos atrás
WOW! That's kind of a once in a lifetime thing. Way to go Striper!
NLST

Seu Histórico Recente

Delayed Upgrade Clock