ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

13,86
0,53
(3,98%)
Fechado 19 Julho 5:00PM
13,8012
-0,0588
(-0,42%)
Após o horário de negociação: 8:59PM

Riot Platforms Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,004,804,904,834,850,4410,02 %7977218/07/2025
9,504,304,404,354,350,7019,18 %13091418/07/2025
10,003,803,903,843,850,4914,63 %1401.27718/07/2025
10,503,303,403,123,350,165,41 %2311.48518/07/2025
11,002,852,972,752,910,3112,70 %2521.50618/07/2025
11,502,342,452,292,3950,3417,44 %3356.30018/07/2025
12,001,911,951,891,930,4228,57 %1.2234.85918/07/2025
12,501,451,501,491,4750,4441,90 %9032.54418/07/2025
13,001,071,111,081,090,3650,00 %3.3343.87318/07/2025
13,500,760,790,770,7750,2754,00 %3.5283.87818/07/2025
14,000,520,540,540,530,2058,82 %12.6483.95418/07/2025
14,500,350,370,370,360,1460,87 %13.6361.62718/07/2025
15,000,240,250,240,2450,0741,18 %15.5284.61318/07/2025
16,000,120,130,130,1250,0444,44 %10.6713.24218/07/2025
17,000,060,070,070,0650,0116,67 %1.56863418/07/2025
17,500,040,060,060,050,0120,00 %7478218/07/2025
18,000,040,050,040,0450,0133,33 %15548618/07/2025
19,000,020,040,030,030,000,00 %18218/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,010,010,010,01-0,01-50,00 %64.32518/07/2025
9,500,010,010,010,01-0,01-50,00 %2244618/07/2025
10,000,010,020,010,015-0,02-66,67 %201.48718/07/2025
10,500,010,100,040,0550,0133,33 %4033518/07/2025
11,000,020,050,030,035-0,01-25,00 %2182.09518/07/2025
11,500,020,040,040,03-0,02-33,33 %3901.54318/07/2025
12,000,060,070,060,065-0,05-45,45 %8232.49718/07/2025
12,500,100,130,130,115-0,08-38,10 %1.5801.28018/07/2025
13,000,210,230,220,22-0,18-45,00 %4.0341.10818/07/2025
13,500,390,410,410,40-0,27-39,71 %4.57645718/07/2025
14,000,650,680,690,665-0,27-28,12 %82537718/07/2025
14,500,981,021,041,00-0,27-20,61 %14410918/07/2025
15,001,361,401,411,38-0,36-20,34 %30927818/07/2025
16,002,152,292,502,22-0,28-10,07 %16638018/07/2025
17,003,153,303,653,225-0,40-9,88 %27018/07/2025
17,503,653,804,163,7250,000,00 %00-
18,003,554,304,663,9250,000,00 %00-
19,005,105,300,005,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,62M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,93M
KMRKK Tech Solultions Company Ltd
US$ 2,45
(-44,94%)
12,06M
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,44M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,66M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
investisseur101 investisseur101 5 minutos atrás
I found it this morning.. you must translate it..In summary, Trump wants to make a military exchange for Ukrainian drones.
Imagine if GTCH have one of this technos with Ukrainiens

https://www.lindependant.fr/2025/07/18/guerre-en-ukraine-cest-du-gagnant-gagnant-kyiv-et-washingto
GPS GTCH
Investor2014 Investor2014 5 minutos atrás
Pointing to the shortcomings of other treatments doesn’t excuse the deficiencies of an application like Anavex’s. Each submission must stand on its own merits, as we've seen with previous EMA reviews of monoclonal antibody applications.
AVXL
ComstockRoyalty ComstockRoyalty 5 minutos atrás
100% CORRECT. I remember walking tat area during the Molycorp days. This is a no brainer and this is why I started accumlating tens of millions of shares starting at .014 You are CORRECT SIR. UP WE GO NEXT WEEK!
DTREF
Gmenfan Gmenfan 6 minutos atrás
Howdy Larry. Another nice day here in the southern tier of NY. Hope all is well down there.
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos atrás
At issue, I think greatly misrepresented here, is what happened to 90 day time limit to answer?

Too many think Anavex is just being deliberate responding.
I read 8/1 as exceeding 90 days.
AVXL
jaws57 jaws57 7 minutos atrás
Thanks, So basically individual stocks stop at 4pm. But what really matters is SPY and QQQ options can affect price 15min after close.
QQQ
x993231 x993231 7 minutos atrás
If you are long, welcome, but honestly I think that you are just a short that created another ID, that is what is commonly referred to as a wolf in sheep's clothing whos actual motive is plant doubt by acting stupid and using AI to fill in the rest.

The shorts are more of an organized
LWLG
goldbug7 goldbug7 8 minutos atrás
That’s even better! We have too many delays due to lack of personnel, equipment etc. Bringing in Shell Oil, or an Exxon- Mobile would end all that. I assume the bigger the reservoir, the more the pps would be for the shareholder. Could happen this year!
ZNOG
WinstonCup WinstonCup 8 minutos atrás
Been stated before. The only reason why WDLF hit that mark temporarily, along with hundreds of other otc stocks, was due to the fact of covid and infused cash into people's hands. Along with many otc stocks, WDLF lost 99% of its value and never recovered. It had nothing to due with Ken.
J
WDLF
TreasuredTrades TreasuredTrades 10 minutos atrás
Folks, this stock is definitely good for a laugh. Trading halted on this stinky pinky again, yesterday at exactly 11:15am where exactly 7100 shares were sold for a whopping $4.26 bringing the SP to $0.0006.

Trading resumed at exactly 3:59pm where 50,000 shares were bought at $0.0007 f
INKW
toogoodfella toogoodfella 10 minutos atrás
Other way to dilute is by the increase of the number of stocks, then, reverse split. The old existing stocks will be reduced.
LEHNQ
TrendTrade2016 TrendTrade2016 11 minutos atrás
Waiting for your picture. Why are you so scared to reveal your handsome face clown
ARSLF
gerry57 gerry57 12 minutos atrás
Our concerns regarding clock stop mainly consist of the complexity of various issues and our preparedness to deal with them in a satisfactory and timely manner . I have a bias because I think 2.5 yrs is enough time to have prepared answers in anticipation of chimp questions, I have an additional
AVXL
EternalPatience EternalPatience 12 minutos atrás
It depends on how much Paulson has his ears, has the inner circle finished accumulation and then it will happen
FNMA
UndervaludeOpportunity UndervaludeOpportunity 13 minutos atrás
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
toogoodfella toogoodfella 13 minutos atrás
RE: Total number of common shares will double or triple or quadruple-----//-----//--------
LEHNQ
pennybiteme pennybiteme 14 minutos atrás
Mr U I don’t have PM function happy Saturday. To yall
aheadofthecurve aheadofthecurve 15 minutos atrás
Thanks Big
RSPI
BullNBear52 BullNBear52 15 minutos atrás
No excuse for Vivas dogging it going to 3rd after tagging up.
LakeshoreLeo1953 LakeshoreLeo1953 15 minutos atrás
FWIW, regarding especially your view of 90 days.

“ Following the first clock stop in an EMA application, a company typically has three months to respond to the List of Questions (LoQ). This clock stop occurs after the initial 120 days of evaluation and allows the company to address qu
AVXL
fuagf fuagf 15 minutos atrás
Will try to figure why before asking them. Been here all day minus two hours gardening and maybe hour cooking. Bit of Stranger on Netflx, am not keen on entering limited series but this is weird, so to now e1 ok. Am beat. 'night.
blackhawks blackhawks 17 minutos atrás
That you scratch your head is what distinguishes you from our less curious trolls. If there's nothing going on in your head then no need to scratch it.

Why it all needed to be destroyed to go back to the 1940's still leaves me scratching my head.
oldguy oldguy 17 minutos atrás
She be breaking out. Time to get on.
ADK
govprs govprs 17 minutos atrás
CFO bought millions of shares follow the money 
PLUG

Seu Histórico Recente

Delayed Upgrade Clock