Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5844 | 11.4275102142 | 22.6156 | 26.78 | 22.4405 | 17742281 | 24.50039146 | CS |
| 4 | 1.585 | 6.71183569765 | 23.615 | 28.1 | 21.87 | 22990305 | 24.23093021 | CS |
| 12 | 16.33 | 184.103720406 | 8.87 | 28.1 | 8.8426 | 20372891 | 17.96559231 | CS |
| 26 | 20.265 | 410.638297872 | 4.935 | 28.1 | 4.3601 | 15567349 | 13.32768354 | CS |
| 52 | 20.52 | 438.461538462 | 4.68 | 28.1 | 3.47 | 12085251 | 10.24897502 | CS |
| 156 | 13.29 | 111.586901763 | 11.91 | 28.1 | 3.47 | 6714337 | 8.39976449 | CS |
| 260 | 13.6195 | 117.607184491 | 11.5805 | 28.1 | 3.47 | 6536585 | 8.87377059 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.87 | 1.65 | 7.11 | 22.14 | 25.29 | 22.01 | 25036251 |
| 1734651300 | 23.22 | 0.3 | 1.31 | 23.65 | 24.7 | 22.7 | 15517261 |
| 1734564900 | 22.92 | -3.45 | -13.08 | 26.29 | 26.78 | 22.89 | 21559315 |
| 1734478500 | 26.37 | 0.47 | 1.81 | 25.9 | 26.45 | 24.53 | 15256846 |
| 1734392100 | 25.9 | 1.48 | 6.06 | 24.47 | 25.95 | 23.35 | 19643528 |
| 1734132900 | 24.42 | 1.84 | 8.15 | 22.43 | 24.57 | 22.42 | 18727117 |
| 1734046500 | 22.58 | -0.77 | -3.30 | 22.93 | 23.96 | 22.33 | 13372935 |
| 1733960100 | 23.35 | 0.5 | 2.19 | 23.13 | 23.985 | 21.93 | 14507393 |
| 1733873700 | 22.85 | -0.39 | -1.68 | 22.85 | 24.4 | 22.8 | 12540548 |
| 1733787300 | 23.24 | -1.44 | -5.83 | 24.95 | 25.09 | 21.87 | 27840634 |
| 1733528100 | 24.68 | 0.76 | 3.18 | 24.41 | 25 | 23.43 | 19889315 |
| 1733441700 | 23.92 | 0.81 | 3.50 | 23.1 | 24.52 | 22.66 | 19872143 |
| 1733355300 | 23.11 | 0.1 | 0.43 | 22.95 | 24 | 22.34 | 22999753 |
| 1733268900 | 23.01 | -1.15 | -4.74 | 23.8 | 24.2599 | 22.5 | 30454651 |
| 1733182500 | 24.155 | -3.13 | -11.46 | 28.04 | 28.1 | 24 | 41101986 |
| 1732917840 | 27.28 | 1.61 | 6.27 | 26 | 28.05 | 25.66 | 19870548 |
| 1732750500 | 25.67 | 0.23 | 0.90 | 25.82 | 27.2 | 24.73 | 26575077 |
| 1732664100 | 25.44 | 1.38 | 5.74 | 23.71 | 26.71 | 23.62 | 41377305 |
| 1732577700 | 24.06 | 0.8 | 3.44 | 25.43 | 25.54 | 22.8202 | 39866021 |
| 1732318500 | 23.26 | 0.85 | 3.79 | 23.025 | 23.81 | 22.38 | 28313142 |
| 1732232100 | 22.41 | 2.23 | 11.05 | 20.4 | 22.48 | 19.75 | 28067107 |
| 1732145700 | 20.18 | -0.32 | -1.56 | 20.58 | 20.76 | 19.64 | 17235442 |
| 1732059300 | 20.5 | 1.21 | 6.27 | 19.03 | 20.97 | 18.72 | 28775916 |
| 1731972900 | 19.29 | 0.29 | 1.53 | 19.54 | 20.35 | 18.47 | 29118811 |
| 1731713700 | 19 | 1.64 | 9.45 | 17.03 | 19.48 | 16.8 | 42180600 |
| 1731627300 | 17.36 | -1.47 | -7.81 | 19.4 | 19.43 | 17.2505 | 45314350 |
| 1731540900 | 18.83 | 4.17 | 28.44 | 19.24 | 22.55 | 18.65 | 121069423 |
| 1731454500 | 14.66 | -0.12 | -0.81 | 14.49 | 15.02 | 14.24 | 24621797 |
| 1731368100 | 14.78 | 1.27 | 9.40 | 14.64 | 15.24 | 14.01 | 27247107 |
| 1731108900 | 13.51 | 0.05 | 0.37 | 13.32 | 13.9 | 12.9 | 17680184 |
| 1731022500 | 13.46 | 0.41 | 3.14 | 13.5 | 13.89 | 13.08 | 15800852 |
| 1730936100 | 13.05 | 1.24 | 10.50 | 12.28 | 13.06 | 12.07 | 16525730 |
| 1730849700 | 11.81 | 0.56 | 4.98 | 11.34 | 11.85 | 11.28 | 8534029 |
| 1730763300 | 11.25 | -0.17 | -1.49 | 11.265 | 11.395 | 10.97 | 7693027 |
| 1730500500 | 11.42 | 0.72 | 6.73 | 10.9 | 11.5 | 10.85 | 10998178 |
| 1730414100 | 10.7 | -0.26 | -2.37 | 10.91 | 10.91 | 10.29 | 13022914 |
| 1730327700 | 10.96 | -0.51 | -4.45 | 11.35 | 11.63 | 10.95 | 9111907 |
| 1730241300 | 11.47 | 0.21 | 1.87 | 11.15 | 11.58 | 10.87 | 9565698 |
| 1730154900 | 11.26 | 0.08 | 0.72 | 11.25 | 11.47 | 11.0606 | 8430284 |
| 1729895700 | 11.18 | -0.01 | -0.09 | 11.24 | 11.33 | 10.91 | 10442861 |
| 1729809300 | 11.19 | 0.28 | 2.57 | 11.01 | 12.085 | 11.005 | 16662186 |
| 1729722900 | 10.91 | -0.25 | -2.24 | 11.16 | 11.27 | 10.6498 | 10085263 |
| 1729636500 | 11.16 | -0.1 | -0.89 | 11.21 | 11.5199 | 11.03 | 10447536 |
| 1729550100 | 11.26 | 0.45 | 4.16 | 10.85 | 11.29 | 10.68 | 11163309 |
| 1729290900 | 10.81 | 0.13 | 1.22 | 10.765 | 11 | 10.48 | 10072344 |
| 1729204500 | 10.68 | -0.51 | -4.56 | 11.17 | 11.19 | 10.55 | 14483983 |
| 1729118100 | 11.19 | 1.25 | 12.58 | 10.03 | 11.19 | 9.98 | 26222177 |
| 1729031700 | 9.94 | 0.06 | 0.61 | 9.82 | 10.34 | 9.48 | 16849048 |
| 1728945300 | 9.88 | 0.18 | 1.86 | 9.92 | 10.11 | 9.66 | 14810220 |
| 1728686100 | 9.7 | 0.31 | 3.30 | 9.35 | 9.78 | 9.2 | 8273640 |
| 1728599700 | 9.39 | -0.06 | -0.63 | 9.34 | 9.5287 | 9.27 | 6866123 |
| 1728513300 | 9.45 | 0.04 | 0.43 | 9.27 | 9.66 | 8.99 | 10847463 |
| 1728426900 | 9.41 | -0.27 | -2.79 | 9.6 | 10.14 | 9.362 | 12420623 |
| 1728340500 | 9.68 | -0.12 | -1.22 | 10 | 10.11 | 9.48 | 12505629 |
| 1728081300 | 9.8 | 0.55 | 5.95 | 9.52 | 10.01 | 9.42 | 10745856 |
| 1727994900 | 9.25 | -0.46 | -4.74 | 9.6 | 9.86 | 9.164 | 8891240 |
| 1727908500 | 9.71 | 0.48 | 5.20 | 8.99 | 9.76 | 8.8 | 15615585 |
| 1727822100 | 9.23 | -0.5 | -5.14 | 9.66 | 9.72 | 9.09 | 14706415 |
| 1727735700 | 9.73 | -0.05 | -0.51 | 9.8699999 | 10.15 | 9.52 | 20389232 |
| 1727476500 | 9.78 | 1.09 | 12.54 | 8.8699999 | 10.29 | 8.8425999 | 39034276 |
| 1727390100 | 8.69 | 0.07 | 0.81 | 8.84 | 8.98 | 8.6301 | 15682283 |
| 1727303700 | 8.6199999 | 1.03 | 13.57 | 7.555 | 8.7899999 | 7.55 | 29435009 |
| 1727217300 | 7.59 | 0.03 | 0.40 | 7.58 | 7.615 | 7.275 | 9784583 |
| 1727130900 | 7.56 | 0.09 | 1.20 | 7.63 | 7.67 | 7.465 | 12608565 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
