ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rocket Lab USA Inc

Rocket Lab USA Inc (RKLB)

26,37
0,47
(1,81%)
Fechado 17 Dezembro 6:00PM
26,28
-0,09
(-0,34%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,504,805,004,894,901,0928,68 %4345817/12/2024
22,004,304,504,404,400,5012,82 %771.47817/12/2024
22,503,804,003,803,900,5015,15 %6272917/12/2024
23,003,303,503,533,400,4514,61 %1601.26017/12/2024
23,502,903,103,023,000,5421,77 %16081117/12/2024
24,002,352,602,522,4750,2712,00 %3922.38117/12/2024
24,502,052,152,102,100,2010,53 %49871117/12/2024
25,001,601,801,731,700,138,13 %2.9865.36417/12/2024
25,501,351,451,401,400,107,69 %1.09463117/12/2024
26,000,901,151,111,025-0,01-0,89 %1.2792.67417/12/2024
26,500,900,950,950,9250,055,56 %34397517/12/2024
27,000,650,750,730,70-0,02-2,67 %9012.78717/12/2024
27,500,500,600,550,55-0,08-12,70 %4421.33917/12/2024
28,000,400,500,450,45-0,07-13,46 %1.1662.32217/12/2024
28,500,300,350,350,325-0,11-23,91 %15233917/12/2024
29,000,200,300,220,25-0,15-40,54 %1581.83117/12/2024
29,500,150,250,200,20-0,15-42,86 %62425717/12/2024
30,000,150,200,150,175-0,10-40,00 %9199.38317/12/2024
30,500,100,150,110,125-0,04-26,67 %428017/12/2024
31,000,050,150,110,10-0,04-26,67 %531.91217/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,050,050,040,05-0,06-60,00 %6066817/12/2024
22,000,050,100,080,075-0,03-27,27 %1432.06217/12/2024
22,500,050,100,090,075-0,04-30,77 %27582717/12/2024
23,000,050,100,080,075-0,11-57,89 %4161.88517/12/2024
23,500,100,150,120,125-0,13-52,00 %23494717/12/2024
24,000,150,200,200,175-0,16-44,44 %6484.44217/12/2024
24,500,200,250,210,225-0,36-63,16 %9271.24517/12/2024
25,000,350,400,370,375-0,33-47,14 %75993217/12/2024
25,500,550,700,550,625-0,39-41,49 %45339717/12/2024
26,000,751,800,771,275-0,43-35,83 %44130017/12/2024
26,501,001,101,201,05-1,52-55,88 %7917/12/2024
27,001,301,751,321,525-0,53-28,65 %1348717/12/2024
27,501,152,252,751,700,000,00 %01-
28,001,752,552,652,15-0,65-19,70 %178117/12/2024
28,502,152,950,002,550,000,00 %00-
29,002,853,903,203,375-2,50-43,86 %15117/12/2024
29,503,204,600,003,900,000,00 %00-
30,003,703,904,123,80-0,59-12,53 %237917/12/2024
30,504,104,605,644,350,000,00 %1017/12/2024
31,004,604,907,904,750,000,00 %0122-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,06M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,36M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
744,49k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,02M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
17,77M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
787,17k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1B
GOEVCanoo Inc
US$ 0,118
(7,08%)
382,65M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
251,69M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
221,38M
manibiotech manibiotech 5 minutos atrás
And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutos atrás
Guess that 20 year audit ain't coming?
SPZI
STL Stock STL Stock 6 minutos atrás
With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.
HMBL
$0.45 $0.45 7 minutos atrás
Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.
HMBL
3331 3331 7 minutos atrás
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
TenKay TenKay 7 minutos atrás
Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!
VERB
Stock Guy777 Stock Guy777 8 minutos atrás
With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there
HMBL
Moonboy1 Moonboy1 8 minutos atrás
Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba
BBAI
band aid band aid 9 minutos atrás
Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.
BIEL
Viewmont Viewmont 9 minutos atrás
$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747
ADHC
Investor082 Investor082 9 minutos atrás
Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m
NWBO
TenKay TenKay 10 minutos atrás
HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.
HMBL
ranger_7 ranger_7 10 minutos atrás
You mean $1 worth of your entire investment?  LOLZZZZZ
IBGR
3331 3331 10 minutos atrás
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion
flipper44 flipper44 11 minutos atrás
Whew!
NWBO
Shawonsarker84 Shawonsarker84 12 minutos atrás
This DD could be 100% wrong 😆


Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com
HMBL
fuagf fuagf 13 minutos atrás
He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now
rx7171 rx7171 13 minutos atrás
In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf
AVXL
Sonic Boom Sonic Boom 14 minutos atrás
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all. 
XRP
JMoneyHoops JMoneyHoops 14 minutos atrás
Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
dstock07734 dstock07734 14 minutos atrás
Yes
NWBO
KILLAZILLA KILLAZILLA 15 minutos atrás
DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......
TLRY
gitreal gitreal 15 minutos atrás
...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i
NBRI