ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rambus Inc

Rambus Inc (RMBS)

54,06
-0,18
( -0,33% )
Atualizado: 15:56:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0023,6024,7024,9024,150,000,00 %027-
32,5021,0022,1010,9021,550,000,00 %010-
35,0019,0019,8022,0119,400,000,00 %094-
37,5016,3017,1019,5716,700,000,00 %042-
40,0014,0014,6018,9114,300,000,00 %054-
42,5011,5012,1011,1011,800,000,00 %0292-
45,009,109,7013,779,400,000,00 %0340-
47,506,807,2011,677,000,000,00 %0109-
50,004,705,004,144,850,000,00 %0210-
52,502,953,203,203,0750,000,00 %0240-
55,001,601,801,721,70-0,08-4,44 %923215:28:33
57,500,750,950,860,850,000,00 %0515-
60,000,300,500,350,40-0,06-14,63 %14036813:41:50
62,500,100,250,250,1750,000,00 %0428-
65,000,140,300,100,22-0,04-28,57 %7036512:15:35
67,500,100,700,100,400,000,00 %0166-
70,000,450,750,450,600,000,00 %0281-
72,500,250,750,250,500,000,00 %01.052-
75,000,110,750,110,430,000,00 %0382-
77,500,090,750,090,420,000,00 %026-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,180,150,180,1650,000,00 %0614-
32,500,140,200,140,170,000,00 %011-
35,000,130,200,130,1650,000,00 %098-
37,500,100,250,100,1750,000,00 %0378-
40,000,060,300,060,180,000,00 %0253-
42,500,370,350,370,360,000,00 %0995-
45,000,100,150,150,125-0,22-59,46 %5256214:47:40
47,500,250,350,360,300,000,00 %0198-
50,000,550,700,700,6250,000,00 %0453-
52,501,301,401,451,350,107,41 %324314:37:25
55,002,402,553,342,4751,1149,78 %128212:07:16
57,504,004,304,304,150,000,00 %0257-
60,006,006,406,706,200,000,00 %0163-
62,508,108,905,758,500,000,00 %021-
65,0010,6012,5015,4011,550,000,00 %00-
67,5012,9013,9022,9513,400,000,00 %041-
70,0015,4017,0011,3016,200,000,00 %010-
72,5018,0020,4013,0019,200,000,00 %02-
75,0020,3022,7016,8021,500,000,00 %00-
77,5022,9025,3024,1024,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 1,515
(522,43%)
528,14M
WATTEnergous Corporation
US$ 1,39
(238,04%)
175,45M
INTZIntrusion Inc
US$ 5,148
(138,33%)
124,32M
HOLOMicroCloud Hologram Inc
US$ 5,33
(122,08%)
129,85M
AERTAeries Technology Inc
US$ 1,865
(112,68%)
9,76M
ABPAbpro Holdings Inc
US$ 2,14
(-52,34%)
1,68M
TRAWTraws Pharma Inc
US$ 8,24
(-38,60%)
982,44k
LNKSLinkers Industries Ltd
US$ 1,92
(-29,67%)
643,07k
DOMHDominari Holdings Inc
US$ 0,8333
(-27,54%)
189,01k
LITMSnow Lake Resources Ltd
US$ 1,165
(-27,19%)
49,52M
NXUNXU Inc
US$ 1,515
(522,43%)
528,14M
VINCVincerx Inc
US$ 0,3362
(73,30%)
319,09M
SMXSMX Security Matters Public Company
US$ 0,7202
(103,68%)
293,74M
XTIAXTI Aerospace Inc
US$ 0,04
(1,27%)
214,12M
WATTEnergous Corporation
US$ 1,39
(238,04%)
175,45M
Hestheman47 Hestheman47 2 minutos atrás
So when you see what you think is a promising company and you buy stock in it......do you marry that stock and never sell? Is that what you feel we should do in the OTC? Most LEGITIMATE companies on this market are selling stock because they need to grow their company. Even legitimate companies will
SYIN
georgie18 georgie18 2 minutos atrás
VHAI...0055...🥳...Clearing here...

georgie18

Member Level
Re: georgie18 post# 1151

Wednesday, December 04, 2024 3:49:30 PM

Post#
1164
of 1179
VHAI...0047...Added down here...on the Bullish Hammer off t
VHAI
StockHobit StockHobit 3 minutos atrás
You still think the 10K will be audited?
IBGR
georgie18 georgie18 3 minutos atrás
VHAI...0055...🥳...Clearing here...

georgie18

Member Level
Re: georgie18 post# 1151

Wednesday, December 04, 2024 3:49:30 PM

Post#
1164
of 1179
VHAI...0047...Added down here...on the Bullish Hammer off t
VHAI
green maschine green maschine 3 minutos atrás
Where is everybody. Time to celebrate the New Year a tad early!! 🪩🍹🥳
TNXP
AugustaFriends AugustaFriends 3 minutos atrás
$BSLK yes ** must see weekly chart ** , that .61 Roger Maris break will be nice for next Target of .98 -- Get any news and this could be huge. Look at weekly chart

https://stockcharts.com/h-sc/ui?s=BSLK&p=W&yr=0&mn=6&dy=0&id=p99486056784
BSLK
WALLnut WALLnut 3 minutos atrás
Our Radiogel across the pond is being expedited because they need and want this cure. Hand sitting over here only kills people and drags out after hurdle after hurdle. Radioge should have been in humans 4 years ago, and here we are still pushing for IDE decision in US. Crazy!

Smart
RDGL
janice shell janice shell 3 minutos atrás
So was Trump among those men getting breast reductions? He could use one for his moobs.
vlispxpert vlispxpert 3 minutos atrás
CERO lotto perking, IPO too:

https://schrts.co/jmbjXfGD
xmancometh7 xmancometh7 3 minutos atrás
Even dumber the ones selling 15's...geesh...RDAR$$$$$$$$$$
RDAR
newmedman newmedman 3 minutos atrás
we have a survivor pool on the side too. I suck at it. Pretty much, if I pick a team to win you can bet the farm on their opponents.
gp22 gp22 4 minutos atrás
$TSSI: In more. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward.
DELL TSSI
rbtree rbtree 4 minutos atrás
And yet, it remains at .0001, if that... why? No one in their right mind believes there is much to look forward to.
KEGS
gp22 gp22 4 minutos atrás
$TSSI: In more. The #1 "January Effect" stock to own now...Opens new 262K sq.ft. factory to support Elon X-AI HyperScale Data Centers. AI & Quantum via $DELL.
$TSSI absolute ripper going forward.
DELL TSSI
GRegoty GRegoty 4 minutos atrás
Just because they are too stupid/ incompetent to be successful at committing fraud doesn't mean it's not fraud! In your book, it's only fraud if they made $$$$?
ASKH
034runner 034runner 4 minutos atrás
Another huge greenie
TNXP
tedpeele tedpeele 4 minutos atrás
I destroyed all of those false narratives. Did you miss that somehow? It's in all those rebuttals to your fairy tales.
LWLG
tat4tat tat4tat 4 minutos atrás
So far I see "prepped" for nothing. Will they ever stop talking and do something.
CEOS
ducci1 ducci1 5 minutos atrás
Mkt resting on VIX Pivot 16.57 magnet---Now LITS!----Not by Chance !! ( Also VIX Fib at 16.69 )
SPY
LowFloatLopes LowFloatLopes 5 minutos atrás
This will finish $8-$10 (including after hours) I could see at least $7-$8 in power hour 
HOLO
Hosai Hosai 5 minutos atrás
Another slightly interesting 'like' on the Anavex linkedin EMA validation post was this guy - https://www.linkedin.com/in/aaron-deves/

Whilst he has taken on less senior roles in recent years, between Oct 2009 and March 2013 he was the 'Global Commercial Lead, Alzheimers' disease' for
AVXL
StayHumble StayHumble 5 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
NYBob NYBob 5 minutos atrás
Under The Hood A Junior Gold Miner with Big Potential ❤️
A double in 2Y still 40% discount to NPV

https://underhood.substack.com/p/a-junior-gold-miner-with-big-potential?r=5futa&utm_medium=ios&triedRedirect=true ❤️
ARMN
janice shell janice shell 5 minutos atrás
When do you think you’ll start going to demonstrations in support of the Houthis?

C'mon. Somebody's gotta be supportive of the poor Houthis. They aren't getting any love at all. And colorful Yemeni kidnappings used to be such a fun thing!
player1234 player1234 6 minutos atrás
People are buying 1 share

It does a 1-100 RS, the share will turn into 1/100 share and be rounded up to a full share, worth whatever the post-RS split price is. Easy few bucks to buy a lunch
MULN

Seu Histórico Recente

Delayed Upgrade Clock