ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Rambus Inc

Rambus Inc (RMBS)

52,975
1,43
( 2,76% )
Atualizado: 11:25:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0021,9025,100,0023,500,000,00 %00-
32,5019,4022,100,0020,750,000,00 %00-
35,0017,8020,000,0018,900,000,00 %00-
37,5014,5017,100,0015,800,000,00 %00-
40,0012,0015,2021,0213,600,000,00 %00-
42,509,9012,100,0011,000,000,00 %00-
45,007,509,900,008,700,000,00 %00-
47,505,607,400,006,500,000,00 %00-
50,003,904,403,264,150,000,00 %07-
52,502,302,803,702,550,000,00 %07-
55,001,351,651,421,500,000,00 %082-
57,500,600,850,550,7250,000,00 %0141-
60,000,250,450,750,350,000,00 %066-
62,500,100,300,400,200,000,00 %077-
65,000,120,600,120,360,000,00 %0191-
67,500,050,450,050,250,000,00 %0144-
70,000,150,150,040,15-0,11-73,33 %320011:17:44
72,500,700,750,700,7250,000,00 %069-
75,000,090,750,090,420,000,00 %0327-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,750,000,000,000,00 %00-
32,500,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
37,500,100,750,100,4250,000,00 %011-
40,000,200,750,200,4750,000,00 %0133-
42,500,000,750,000,000,000,00 %00-
45,000,200,350,710,2750,000,00 %022-
47,500,500,651,320,5750,000,00 %029-
50,001,001,252,201,1250,000,00 %0554-
52,501,652,202,751,9250,000,00 %096-
55,003,003,602,853,300,000,00 %0164-
57,505,005,406,385,200,000,00 %053-
60,006,407,606,307,000,000,00 %0234-
62,509,0010,0010,589,500,000,00 %069-
65,0010,5012,3010,1011,400,000,00 %098-
67,5013,1015,205,9314,150,000,00 %012-
70,0015,1018,1010,9016,600,000,00 %09-
72,5018,0020,606,7019,300,000,00 %00-
75,0020,2023,100,0021,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 4,20
(77,97%)
17,44M
VSTEVast Renewable Ltd
US$ 0,7443
(48,89%)
134,03M
STISolidion Technology Inc
US$ 0,1877
(48,85%)
337,2M
OPRXOptimizeRx Corporation
US$ 5,62
(35,75%)
6,21M
SNCRSynchronoss Technologies Inc
US$ 9,54
(33,80%)
92,54k
ZYXIZynex Inc
US$ 3,9795
(-43,15%)
617,93k
IRBTiRobot Corporation
US$ 3,79
(-39,94%)
7,32M
APDNApplied DNA Sciences Inc
US$ 0,0887
(-39,66%)
8,07M
HEPAHepion Pharmaceuticals Inc
US$ 0,0511
(-39,17%)
29,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,0893
(-34,34%)
12,24M
STISolidion Technology Inc
US$ 0,1877
(48,85%)
337,2M
VSTEVast Renewable Ltd
US$ 0,7443
(48,89%)
134,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,975
(13,46%)
84,28M
NVDANVIDIA Corporation
US$ 114,62
(5,39%)
74,8M
AREBAmerican Rebel Holdings Inc
US$ 0,384
(26,36%)
45,96M
jxyzobrien jxyzobrien 2 minutos atrás
vix
down yesterday when market down too
finally vix down market up

bulls need to get above yesterdays high to start rally
i expect next gap up to hold
https://stockcharts.com/c-sc/sc?s=$SPX&p=5&b=9&g=0&i=p14689420949&a=274626311&r=
SPX
fung_derf fung_derf 2 minutos atrás
My guess is KO was one of the stocks that saved Warren, just as it has me.
BRK.A
sortagreen sortagreen 2 minutos atrás
Our side does not include any federal prosecutors. The DOJ is a part of the executive branch of government.

Our side sat out the last election.
glenn1919 glenn1919 2 minutos atrás
CRVO........................https://www.stockscores.com/charts/charts/?ticker=CRVO
CRVO
Slojab Slojab 3 minutos atrás
Well, here it is, March. Is Miller any "closer" to anything"?

Jan 26 ....... BMCS tokenized project to start soon.

Feb 8 ........ BMCS... getting closer

Feb 26 ...... BMCS Getting closer to $$

March is right around the corner. Then, April.
BMCS
DiscoverGold DiscoverGold 3 minutos atrás
Today Nvidia Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | March 12, 2025

• Today (8:38 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gl2CDndbEAA2kvl?format=jpg&name=900x900

https://x.com/
NVDA
tw0122 tw0122 3 minutos atrás
Bottom definitely not in just another small breather as SPY still headed to 525 and NVDA back to $90s 
NVDA
CCSAB CCSAB 3 minutos atrás
Right because when Pulte gets through full Senate we are off to the moon. Like $2,000 by Friday (rocket ship)!!!! Darling, I've been trading GSEs longer than you've been on this dear earth.
FNMA
fung_derf fung_derf 3 minutos atrás
Did you see fung_derf on the list?
BRK.A
Golden Cross Golden Cross 3 minutos atrás
Added, I think you are right.. $BURU
BURU
tedpeele tedpeele 3 minutos atrás
I predicted $1.50 - $1.60 before the move up - so where were you?

I just tell it how it is -- maybe you should read my last 5 posts or so before spouting off nonsense.

This still could move further going into tomorrow - and Fri will depend on what Yves says.
LWLG
TrendTrade2016 TrendTrade2016 3 minutos atrás
NUVB HERE WE GO TO 2.57
NUVB
NoMoDo NoMoDo 3 minutos atrás
Please point to the location in the latest Q (that happened befor Ybyra and WSCG made deals with HMBL to substantially improve HMBL's position) where HMBL stated or demonstrated its inability to pay it's bills. Insolvency is when a person or business owes more than they can reasonably pay.Now that
HMBL
firebag1 firebag1 3 minutos atrás
AHRO....when we gonna see pennies????
AHRO
wadegarret wadegarret 4 minutos atrás
SS- COHR, I sold also today- AI stocks questionable

I have major questions of whether AI stocks have seen their day. There is only one other period to time to compare this to, and that' the internet stocks of 2000. Thing is, the internet kept growing from 2000-2005, but the stock
gemstone57 gemstone57 4 minutos atrás
Go for it Don
MVNT
Golden Cross Golden Cross 4 minutos atrás
$HOTH Promising therapies, solid financials, and strong growth potential ~ Hoth Therapeutics: Strong Pipeline & $4.75 Price Target!
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Y
HOTH
930 930 4 minutos atrás
Nice open!
KULR
work-n-hard work-n-hard 5 minutos atrás
WIMI: Back to it's nest around .70, but it can't stay here for ever. (NAS rules.)
WIMI
blownaccount9 blownaccount9 5 minutos atrás
That’s an adorable take from someone who has been here less than a month. We’ve had no news for years at this point and run from $1 to $7 and now are hovering $5. There is a reason no one except you is panicking. Hopefully Pulte is in place this week and we can be done.
FNMA
seve333 seve333 5 minutos atrás
They darn well know that splits are a complete disaster for the retail shareholder. My guess is yes Denner is going to look to buy up big chunks after the shorts run this back down hard after the split. No Sarissa does not care about this company if you have not figured that out as of yet. You could
AMRN
makinezmoney makinezmoney 5 minutos atrás
$CRVO: You meant this March...........

Close enough........ we'll give it to ya anyways.


GO $CRVO
CRVO
Grey_Ghost Grey_Ghost 5 minutos atrás
Outstanding Shares

03/11/2025 1,378,958,461 (+4,562,915 = 53,051,495 YTD)
03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD)
03/04/2025 1,368,151,829 (+1,988,026 = 42,244,863 YTD)
02/28/2025 1,366,163,803 (+760,456 = 40,256,837 YTD)
02/26/2025 1,365,403
NWBO
jackson73 jackson73 5 minutos atrás
CRVO 4.82 high so far
CRVO