Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -2.78058645096 | 29.67 | 31.06 | 26.74 | 1771617 | 28.42320474 | CS |
| 4 | -2.365 | -7.5776994553 | 31.21 | 32.63 | 26.74 | 1351502 | 29.82506003 | CS |
| 12 | -16.655 | -36.6043956044 | 45.5 | 56 | 26.74 | 1232641 | 37.39235348 | CS |
| 26 | -17.855 | -38.2334047109 | 46.7 | 56 | 26.74 | 1271604 | 41.47138111 | CS |
| 52 | 18.155 | 169.831618335 | 10.69 | 56 | 9.93 | 1300570 | 34.4920549 | CS |
| 156 | 11.275 | 64.171883893 | 17.57 | 56 | 4.825 | 1050026 | 22.41908425 | CS |
| 260 | 10.195 | 54.6648793566 | 18.65 | 56 | 4.825 | 773917 | 22.73549673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 28.29 | 0.42 | 1.51 | 27.94 | 28.75 | 27.53 | 1465320 |
| 1736984100 | 27.87 | 0.82 | 3.03 | 28.29 | 28.92 | 27.49 | 1168189 |
| 1736897700 | 27.05 | -1.36 | -4.79 | 28.79 | 29.035 | 26.74 | 1701258 |
| 1736811300 | 28.41 | -1.05 | -3.56 | 29.64 | 29.64 | 27.32 | 1440139 |
| 1736552100 | 29.46 | -0.47 | -1.57 | 29.67 | 31.06 | 28.76 | 3083181 |
| 1736379300 | 29.93 | -0.86 | -2.79 | 30.29 | 30.98 | 29.79 | 1082714 |
| 1736292900 | 30.79 | -0.63 | -2.01 | 31.42 | 31.655 | 30.4 | 1023683 |
| 1736206500 | 31.42 | 0.92 | 3.02 | 30.6 | 32.5 | 30.12 | 1033009 |
| 1735947300 | 30.5 | -0.68 | -2.18 | 31.23 | 32.1 | 30.33 | 714048 |
| 1735860900 | 31.18 | 2.1 | 7.22 | 29.6 | 31.66 | 29.44 | 1280508 |
| 1735688100 | 29.08 | -0.1 | -0.34 | 29.58 | 29.99 | 28.35 | 1155831 |
| 1735601700 | 29.18 | -0.93 | -3.09 | 29.8 | 29.99 | 28.32 | 1818128 |
| 1735342500 | 30.11 | -1.01 | -3.25 | 31.1 | 31.85 | 29.89 | 994568 |
| 1735256100 | 31.12 | -0.23 | -0.73 | 30.9 | 31.47 | 30.76 | 591494 |
| 1735077840 | 31.35 | -0.29 | -0.92 | 32 | 32 | 31 | 320748 |
| 1734996900 | 31.64 | -0.18 | -0.57 | 31.32 | 32.159999 | 30.91 | 1318703 |
| 1734737700 | 31.82 | 0.77 | 2.48 | 31.21 | 32.63 | 31.18 | 2784014 |
| 1734651300 | 31.05 | 0.35 | 1.14 | 31.405 | 31.47 | 30.07 | 1939249 |
| 1734564900 | 30.7 | -2.04 | -6.23 | 32.75 | 34.16 | 30.56 | 1751811 |
| 1734478500 | 32.74 | -0.65 | -1.95 | 32.549999 | 34.35 | 32.52 | 1324074 |
| 1734392100 | 33.39 | 0.9 | 2.77 | 32.49 | 33.98 | 32.04 | 1554575 |
| 1734132900 | 32.49 | -1.27 | -3.76 | 33.75 | 34.78 | 32.07 | 1559054 |
| 1734046500 | 33.76 | -1.82 | -5.12 | 34.68 | 35.64 | 33.72 | 1294426 |
| 1733960100 | 35.58 | -0.52 | -1.44 | 36.39 | 36.6869 | 35.37 | 1390098 |
| 1733873700 | 36.1 | -0.75 | -2.04 | 37.08 | 37.28 | 35.72 | 808689 |
| 1733787300 | 36.85 | -1.42 | -3.71 | 38.25 | 38.25 | 35.36 | 1451143 |
| 1733528100 | 38.27 | 1.39 | 3.77 | 36.6121 | 38.8575 | 36.6121 | 965614 |
| 1733441700 | 36.88 | -1.05 | -2.77 | 37.46 | 38.1 | 36.5414 | 1288592 |
| 1733355300 | 37.93 | -0.55 | -1.43 | 38.2 | 39.605 | 37.02 | 1478705 |
| 1733268900 | 38.48 | -2.82 | -6.83 | 40.58 | 41.46 | 38.39 | 1518412 |
| 1733182500 | 41.3 | -1.73 | -4.02 | 42.4 | 42.71 | 41.02 | 1040386 |
| 1732917840 | 43.03 | -0.3 | -0.69 | 43.33 | 43.54 | 42.22 | 448719 |
| 1732750500 | 43.33 | -0.47 | -1.07 | 43.99 | 44.515 | 42.63 | 728570 |
| 1732664100 | 43.8 | -1.33 | -2.95 | 45.88 | 45.98 | 43.31 | 1187517 |
| 1732577700 | 45.13 | 1.88 | 4.35 | 44.35 | 45.98 | 43.43 | 1204249 |
| 1732318500 | 43.25 | 0.69 | 1.62 | 41.985 | 44.03 | 41.75 | 974081 |
| 1732232100 | 42.56 | -1.09 | -2.50 | 44.51 | 44.68 | 42.3 | 741771 |
| 1732145700 | 43.65 | 0.4 | 0.92 | 42.82 | 44.64 | 42.205 | 674753 |
| 1732059300 | 43.25 | 1.9 | 4.59 | 40.78 | 43.38 | 40.49 | 1098458 |
| 1731972900 | 41.35 | -0.83 | -1.97 | 42.02 | 42.32 | 39.5 | 1126280 |
| 1731713700 | 42.18 | -7.79 | -15.59 | 50.32 | 50.32 | 41.84 | 1976287 |
| 1731627300 | 49.97 | -2.53 | -4.82 | 53.45 | 54.24 | 49.81 | 1732694 |
| 1731540900 | 52.5 | 5.77 | 12.35 | 46.99 | 56 | 46.96 | 3203425 |
| 1731454500 | 46.73 | -0.39 | -0.83 | 46.45 | 47.99 | 45.65 | 1071911 |
| 1731368100 | 47.12 | 0.4 | 0.86 | 47.09 | 48.3204 | 46.44 | 972579 |
| 1731108900 | 46.72 | -0.79 | -1.66 | 46.76 | 47.295 | 44.85 | 1070825 |
| 1731022500 | 47.51 | 0.27 | 0.57 | 47.68 | 48.725 | 46.47 | 840820 |
| 1730936100 | 47.24 | 2.15 | 4.77 | 45.28 | 47.3 | 44.3 | 1252892 |
| 1730849700 | 45.09 | 0.27 | 0.60 | 44.82 | 45.43 | 43.39 | 759238 |
| 1730763300 | 44.82 | 2.95 | 7.05 | 41.4 | 45.585 | 41.12 | 1449980 |
| 1730500500 | 41.87 | -0.39 | -0.92 | 42.74 | 43.48 | 41.36 | 1120253 |
| 1730414100 | 42.26 | -0.96 | -2.22 | 43.09 | 43.17 | 42.18 | 839540 |
| 1730327700 | 43.22 | -1.35 | -3.03 | 44.05 | 44.61 | 43.22 | 548637 |
| 1730241300 | 44.57 | -1.15 | -2.52 | 45.26 | 45.67 | 44.03 | 475508 |
| 1730154900 | 45.72 | 0.61 | 1.35 | 46.01 | 46.64 | 45.4 | 613475 |
| 1729895700 | 45.11 | -0.04 | -0.09 | 45.5 | 46.3 | 45.08 | 575049 |
| 1729809300 | 45.15 | -0.25 | -0.55 | 45.47 | 46.2857 | 44.75 | 416428 |
| 1729722900 | 45.4 | -1.98 | -4.18 | 47.13 | 47.29 | 45.24 | 793303 |
| 1729636500 | 47.38 | 0.67 | 1.43 | 46.15 | 48.23 | 46.15 | 487438 |
| 1729550100 | 46.71 | -3.74 | -7.41 | 49.96 | 50.4 | 45.83 | 1167777 |
| 1729290900 | 50.45 | 1.93 | 3.98 | 48.5 | 50.78 | 47.8002 | 1211912 |
| 1729204500 | 48.52 | -0.42 | -0.86 | 48.74 | 49.12 | 48.0201 | 634880 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
