ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

32,74
-0,65
(-1,95%)
Fechado 18 Dezembro 6:00PM
32,74
0,02
(0,06%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,008,6011,200,009,900,000,00 %00-
24,007,6011,500,009,550,000,00 %00-
25,007,508,0018,307,750,000,00 %015-
26,005,708,2020,006,950,000,00 %02-
27,004,507,7011,906,100,000,00 %010-
28,003,207,507,955,350,000,00 %00-
29,002,706,5013,004,600,000,00 %01-
30,001,504,9012,283,200,000,00 %01-
31,000,553,900,002,2250,000,00 %00-
32,000,752,700,001,7250,000,00 %00-
33,000,351,800,851,0750,000,00 %013-
34,000,102,100,001,100,000,00 %00-
35,000,353,700,352,0250,000,00 %013-
36,000,352,900,351,6250,20133,33 %1117/12/2024
37,000,253,300,251,7750,000,00 %02-
38,002,584,202,583,390,000,00 %010-
39,000,803,600,802,200,000,00 %01-
40,000,121,950,121,0350,000,00 %0375-
41,000,054,500,052,2750,000,00 %02-
42,000,050,100,050,075-0,07-58,33 %126217/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
23,000,004,900,000,000,000,00 %00-
24,000,004,900,000,000,000,00 %00-
25,000,204,900,202,550,000,00 %020-
26,000,004,900,000,000,000,00 %00-
27,000,004,900,000,000,000,00 %00-
28,001,254,901,253,0750,000,00 %04-
29,000,454,900,452,6750,000,00 %01-
30,000,302,950,301,6250,000,00 %021-
31,001,002,251,001,6250,000,00 %03-
32,000,251,151,600,700,000,00 %01-
33,000,901,450,901,1750,000,00 %024-
34,000,902,805,201,850,000,00 %012-
35,001,653,001,092,3250,000,00 %0510-
36,002,204,206,033,200,000,00 %010-
37,002,156,303,604,2250,000,00 %04-
38,003,407,103,905,250,000,00 %05-
39,004,508,504,406,500,000,00 %011-
40,006,308,705,647,500,000,00 %01.447-
41,007,2010,107,888,656,33408,39 %56617/12/2024
42,008,0010,805,129,400,000,00 %050-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,07M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,23M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
92,44M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,38M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,51M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
zerosnoop zerosnoop 4 minutos atrás
qsep
QSEP
zerosnoop zerosnoop 4 minutos atrás
shm feb 2025
QSEP
zerosnoop zerosnoop 4 minutos atrás
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 5 minutos atrás
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 5 minutos atrás
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 6 minutos atrás
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK
MasterBlastr MasterBlastr 6 minutos atrás
Bryson couldn't putt to save his life. Enough to make a difference.
zerosnoop zerosnoop 6 minutos atrás
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 7 minutos atrás
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
Jetmek_03052 Jetmek_03052 7 minutos atrás
No. Wrong again. NVDA will report the 4th quarter in February.
NVDA
agua77 agua77 8 minutos atrás
Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru
ZHUD
mrwrn2010 mrwrn2010 8 minutos atrás
We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either. 

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!
ELTP
zerosnoop zerosnoop 9 minutos atrás
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 9 minutos atrás
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 10 minutos atrás
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 11 minutos atrás
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 15 minutos atrás
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM
Hawk05 Hawk05 17 minutos atrás
https://www.actipatch.bg/blog/2/actipatch-1
BIEL
AlwaysOptimistic AlwaysOptimistic 17 minutos atrás
So true, NC. We all believed in what was being promoted and of course what the company was promoting. It's not necessary for this individual to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. Hopefully, we can eke out some kind of gain wi
NB
zerosnoop zerosnoop 19 minutos atrás
As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti
QSEP
PhantomProdigy19 PhantomProdigy19 21 minutos atrás
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
zerosnoop zerosnoop 22 minutos atrás
As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't
QSEP
Investor2014 Investor2014 25 minutos atrás
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 26 minutos atrás
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 26 minutos atrás
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock