ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Avidity Biosciences Inc

Avidity Biosciences Inc (RNA)

28,84
0,55
( 1,94% )
Atualizado: 16:09:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,007,5012,000,009,750,000,00 %00-
20,006,6011,2024,108,900,000,00 %029-
21,005,5010,300,007,900,000,00 %00-
22,004,608,8019,506,700,000,00 %03-
23,003,607,000,005,300,000,00 %00-
24,003,106,7018,304,900,000,00 %01-
25,002,705,703,104,200,000,00 %00-
26,001,455,0022,903,2250,000,00 %019-
27,001,155,002,103,0750,000,00 %01-
28,000,601,800,651,200,000,00 %03-
29,000,202,150,851,1750,000,00 %013-
30,000,050,051,050,050,000,00 %011-
31,001,770,751,771,260,000,00 %01-
32,001,404,901,403,150,000,00 %043-
33,0017,554,9017,5511,2250,000,00 %00-
34,001,354,901,353,1250,000,00 %013-
35,000,100,050,050,075-0,05-50,00 %72.91213:42:43
36,000,750,150,750,450,000,00 %010-
37,000,204,900,202,550,000,00 %0103-
38,000,134,900,132,5150,000,00 %043-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,714,900,712,8050,000,00 %01-
20,000,204,900,202,550,000,00 %0310-
21,000,004,900,000,000,000,00 %00-
22,000,004,900,000,000,000,00 %00-
23,000,004,900,000,000,000,00 %00-
24,000,004,900,000,000,000,00 %00-
25,000,254,900,252,5750,000,00 %0160-
26,000,000,750,000,000,000,00 %00-
27,000,450,400,450,4250,000,00 %0115-
28,000,050,650,120,35-1,18-90,77 %12312:36:51
29,000,202,602,051,400,000,00 %020-
30,000,852,551,801,700,000,00 %014-
31,001,952,453,552,200,000,00 %0150-
32,001,405,504,803,450,000,00 %01-
33,002,206,505,204,350,000,00 %00-
34,003,607,500,005,550,000,00 %00-
35,004,607,804,126,200,000,00 %00-
36,005,109,2011,407,150,000,00 %00-
37,006,7010,508,508,600,000,00 %052-
38,007,5011,504,359,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,18
(69,37%)
16,87M
CRKNCrown Electrokinetics Corporation
US$ 0,1335
(67,50%)
494,76M
BTCTBTC Digital Ltd
US$ 7,47
(56,93%)
31,13M
NUKKNukkleus Inc
US$ 32,065
(56,19%)
17,32M
GSITGSI Technology
US$ 4,06
(47,64%)
82,33M
LGCBLinkage Global Inc
US$ 0,28
(-24,32%)
738,59k
AENTAlliance Entertainment Holding Corporation
US$ 4,80
(-19,19%)
154,02k
BLRXBioLineRx Ltd
US$ 0,099999
(-17,97%)
23,7M
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
PMAXPowell Max Ltd
US$ 0,69
(-16,85%)
3,25M
CRKNCrown Electrokinetics Corporation
US$ 0,1335
(67,50%)
494,76M
GCTKGlucoTrack Inc
US$ 0,0901
(22,09%)
436,74M
RIMEAlgorhythm Holdings Inc
US$ 0,04145
(-2,01%)
279,88M
TGLTreasure Global Inc
US$ 0,274
(27,86%)
253,3M
NVDANVIDIA Corporation
US$ 137,6965
(3,09%)
134,66M
janice shell janice shell 1 min atrás
Why are so many here obsessed with Lorsch though?

YOU are the only person here who's obsessed with Lorsch. He's of no interest to anyone else. So please, as requested, drop it.
budfoxfun budfoxfun 2 minutos atrás
$SGTM New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=
SGTM
i_like_bb_stock i_like_bb_stock 2 minutos atrás
wow nice
i_like_bb_stock i_like_bb_stock 2 minutos atrás
sounds like it
poster44ny poster44ny 2 minutos atrás
Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing
Press Release | 01/10/2025
New York, New York--(Newsfile Corp. - January 10, 2025) - Independent media company Hannover House (OTC: HHSE), is launching into the new year with a roar, fueled by high-profile
HHSE
i_like_bb_stock i_like_bb_stock 2 minutos atrás
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
$UNQL .0068 +36%, Headed to $$$'s
UNQL
Doc logic Doc logic 3 minutos atrás
iclight,

So how much do you get for doing less than nothing (negative posting)?; ). Best wishes.
NWBO
QuantumCorsair12 QuantumCorsair12 3 minutos atrás
Just a reminder that crowin/ bubae / land pro are all the same person (all have the same IP) and is bashing solely to get cheaper shares.

He will delete this post as he also somehow moderates the board so be mindful.

Do your DD - RDAR is a great stock and with patience
RDAR
subslover subslover 3 minutos atrás
Someone bought 80k dollars worth at the very opening of trading today.😬
HYSR
ElectricJester54 ElectricJester54 3 minutos atrás
If you go to controlled.nyc's insta and click on his instagram reels it is the latest one
AZRH
i_like_bb_stock i_like_bb_stock 3 minutos atrás
yep
i_like_bb_stock i_like_bb_stock 3 minutos atrás
DUO bought some here solid tight daily range for awhile think another move like early December is coming soon
John Doe 2024 John Doe 2024 3 minutos atrás
You could have made plenty in this 90% run in the last 30 days instead of watching
XERI
zab zab 3 minutos atrás
https://www.msn.com/en-us/news/world/freeland-promises-to-match-trump-tariffs-for-canada-dollar-for-dollar/ar-AA1xoaED?ocid=msedgntp&pc=U531&cvid=2c4d36d09ceb4fbf80049893b25158e2&ei=18

Just think, Trump coming into office, does he threaten Russia, nope, he threatens Canada and Mexico,
Ricky19 Ricky19 3 minutos atrás
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
Ricky19 Ricky19 4 minutos atrás
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
ducci1 ducci1 4 minutos atrás
ES Dropping--Retest 6037 ??
SPY
getmoreshares getmoreshares 4 minutos atrás
miner stocks are rising
CGAC
glenn1919 glenn1919 4 minutos atrás
AMTD......CLIR......CTM.......CURI............................https://stockcharts.com/h-sc/ui?s=AMTD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMTD CLIR CTM
Birdbrain Ideas Birdbrain Ideas 4 minutos atrás
At the very least, Denner has proven how easy it is to take over a struggling company. When it went to a vote, it wasn't even close.
AMRN
Ricky19 Ricky19 4 minutos atrás
I'm not so sure it's coming back....Yes we got played, Ive seen it called a "ghost scam". Did you think you were buying Bitcoin? I believe I did.
My stock advisor agrees the best move is to place a SELL ALL order and take the loss (the full amount of your initial investment) and gain some tax
chemist72 chemist72 4 minutos atrás
I thought "blue skies" was a move above all-time highs.

For SMCE that would require a move above $.018, which was achieved in Nov. 2021.
SMCE
mrMadMax mrMadMax 4 minutos atrás
WHERE...???>Open your eyes 🤡FOOL!!!
ATMH

Seu Histórico Recente