ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
38,51
-0,01
(-0,03%)
Fechado 03 Fevereiro 6:00PM
38,51
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0012,8015,800,0014,300,000,00 %00-
30,007,9010,5011,609,200,000,00 %023-
31,006,909,600,008,250,000,00 %00-
32,006,008,700,007,350,000,00 %00-
33,005,107,900,006,500,000,00 %00-
34,004,407,100,005,750,000,00 %00-
35,004,106,204,385,15-0,62-12,40 %1603/02/2025
36,003,505,703,704,600,102,78 %4103/02/2025
37,003,005,003,604,000,000,00 %014-
38,001,554,503,103,0250,000,00 %03-
39,002,002,452,402,2250,000,00 %032-
40,001,501,951,301,725-0,65-33,33 %120003/02/2025
41,001,301,551,301,425-0,49-27,37 %13203/02/2025
42,000,951,301,101,1250,000,00 %0889-
43,000,701,100,870,900,000,00 %0106-
44,000,551,200,650,875-0,25-27,78 %21.95203/02/2025
45,000,350,950,510,65-0,14-21,54 %101.12903/02/2025
46,000,250,750,480,500,000,00 %022-
47,000,100,550,450,3250,000,00 %0270-
48,000,052,300,411,1750,000,00 %026-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,850,750,850,800,000,00 %02-
30,000,301,200,300,750,000,00 %0259-
31,000,052,350,221,200,000,00 %019-
32,000,052,300,451,1750,000,00 %018-
33,000,102,050,601,0750,000,00 %04-
34,000,501,200,600,850,000,00 %01.512-
35,000,601,201,060,900,2124,71 %225903/02/2025
36,001,101,500,901,300,000,00 %0365-
37,001,601,901,601,750,000,00 %0158-
38,001,452,301,601,8750,000,00 %014-
39,002,352,952,652,650,000,00 %0137-
40,002,853,703,503,2750,6020,69 %233703/02/2025
41,003,504,404,003,950,205,26 %713303/02/2025
42,004,205,104,404,650,000,00 %079-
43,004,906,903,905,900,000,00 %0228-
44,005,707,005,806,350,000,00 %021-
45,006,109,104,507,600,000,00 %04-
46,007,209,900,008,550,000,00 %00-
47,007,8010,500,009,150,000,00 %00-
48,008,8011,300,0010,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
6,41M
TNFATNF Pharmaceuticals Inc
US$ 0,98
(34,62%)
100
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 208,07
(33,97%)
47,9k
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 44,03
(33,46%)
59,98k
IVVDInvivyd Inc
US$ 1,36
(28,30%)
6,43M
UOKAMDJM Ltd
US$ 0,173
(-27,31%)
471,52k
BCTXBriaCell Therapeutics Corporation
US$ 3,71
(-26,39%)
11,93k
EJHE Home Household Service Holdings Ltd
US$ 0,7652
(-24,98%)
35,37k
TENXTenax Therapeutics Inc
US$ 4,48
(-24,71%)
98
UPCUniverse Pharmaceuticals Inc
US$ 0,315
(-24,53%)
24,62k
IVVDInvivyd Inc
US$ 1,36
(28,30%)
6,43M
EVAXEvaxion Biotech AS
US$ 4,09
(70,42%)
6,41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,041
(-11,26%)
2,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1655
(-15,08%)
1,95M
RIMEAlgorhythm Holdings Inc
US$ 0,0271
(1,50%)
1,61M
Seminole Red Seminole Red 3 minutos atrás
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 8 minutos atrás
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 8 minutos atrás
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 9 minutos atrás
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF
SkeBallLarry SkeBallLarry 9 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 11 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
tbonaces80 tbonaces80 11 minutos atrás
Squeeze them shorte
LAES
SkeBallLarry SkeBallLarry 12 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
SkeBallLarry SkeBallLarry 15 minutos atrás
El Salvador offers to jail ‘dangerous’ US citizens >

and accept criminal illegal migrants from any country
((( Not sure just-what I think of this )))
https://nypost.com/2025/02/03/us-news/marco-rubio-says-el-salvador-offers-to-accept-deportees-from-us-of-any-nationality
The Danish Dude The Danish Dude 17 minutos atrás
OWNERSHIP, CONTROL and LEASE

I wrote a BIG POST a year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175307408

Where I answered the question:

REGARDING SUBLEASE. WHO OWNS SAWSTON? WHAT IS THE RELATIONSHIP BETWEEN NWBO
CDMO NWBO
Stino2 Stino2 22 minutos atrás
stil 168,212,237 short 😪
TNXP
MadScholar1 MadScholar1 26 minutos atrás
Just a question, biowin. On the assumption that KKR owns the rights to BioAmber's technology, is it possible they are licensing the technology to other companies? I'm just wondering. It seems like there's more than one company developing products using BioAmber's technology. I can't see how LCYBioSc
Superhoops Superhoops 28 minutos atrás
This explains a lot... you're one of them aren't you?...
MCIC
diggitydoodle diggitydoodle 31 minutos atrás
Still no news. No updated fins. Nothing.
But, there is the pumpers constant blabbering that everything here is going as planned and our CEO is great. So, there is that!
🤣🤣🤣🤣🤣🤣🤣🤣
GLTA!
RNVA!!$$??????????????
RNVA
dennisdave dennisdave 31 minutos atrás
Krisgo,

If you want to know the reason then read this post I posted on Oct 16 2024 and in there is your answer
Anyway, it should be no surprise that they are (as we must always believe Senti about bad news delays) inspection-delayed.
To be fair we don't know if its beca
NWBO
WooptdooU WooptdooU 33 minutos atrás
Hopelessly hopeful pennylongs running out of time...eom
LWLG
St. Sauvage St. Sauvage 35 minutos atrás



Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me, I'm partial to
MNKD
St. Sauvage St. Sauvage 37 minutos atrás

Waiting with WNFT for a merger...

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Ta
WNFT
St. Sauvage St. Sauvage 38 minutos atrás

Space Shot for SRNW?

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
SRNW
St. Sauvage St. Sauvage 39 minutos atrás

go, Go, GO GVSI

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Cotton.
Me,
GVSI
St. Sauvage St. Sauvage 40 minutos atrás


Fully in with FORW! 

Some may say, we are either on a one way, doomed space voyage to the planet Jupiter or we're going to be sittin' and shitin' in Tall Co
FORW
dennisdave dennisdave 44 minutos atrás
delete
NWBO

Seu Histórico Recente

Delayed Upgrade Clock