Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5284 | 1.67852604828 | 31.48 | 32.85 | 31.3 | 4408601 | 32.1424293 | CS |
| 4 | 1.2884 | 4.19401041667 | 30.72 | 32.85 | 29.725 | 4133199 | 31.58425232 | CS |
| 12 | 5.6284 | 21.3358605004 | 26.38 | 32.85 | 24.05 | 3635988 | 28.5363174 | CS |
| 26 | 5.1984 | 19.3897799329 | 26.81 | 32.85 | 24.05 | 2914846 | 27.99846114 | CS |
| 52 | 2.7384 | 9.3556542535 | 29.27 | 32.85 | 24.05 | 2853255 | 28.12319794 | CS |
| 156 | -7.4616 | -18.9044844185 | 39.47 | 44.75 | 24.05 | 2314521 | 32.37679318 | CS |
| 260 | -13.8916 | -30.2649237473 | 45.9 | 57.5 | 24.05 | 2265908 | 35.97504329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 32.36 | -0.1 | -0.31 | 32.52 | 32.89 | 32.284999 | 4797961 |
| 1739489700 | 32.46 | 0.12 | 0.37 | 32.39 | 32.63 | 32.13 | 3979812 |
| 1739403300 | 32.34 | 0.09 | 0.28 | 32.305 | 32.56 | 31.73 | 3618402 |
| 1739316900 | 32.25 | 0.53 | 1.67 | 31.6 | 32.7227 | 31.3 | 7664923 |
| 1739230500 | 31.72 | -0.01 | -0.03 | 31.73 | 31.79 | 31.345 | 3343249 |
| 1738971300 | 31.73 | 0.33 | 1.05 | 31.44 | 31.75 | 31.3608 | 3319204 |
| 1738884900 | 31.4 | -0.05 | -0.16 | 31.62 | 31.625 | 31.23 | 3373697 |
| 1738798500 | 31.45 | 0.19 | 0.61 | 31.34 | 31.635 | 31.18 | 3392557 |
| 1738712100 | 31.26 | -0.07 | -0.22 | 31.24 | 31.6 | 31.06 | 3581341 |
| 1738625700 | 31.33 | -0.25 | -0.79 | 31.07 | 31.66 | 31.07 | 2911897 |
| 1738366500 | 31.58 | -0.01 | -0.03 | 31.64 | 31.6779 | 31.22 | 4071840 |
| 1738280100 | 31.59 | -0.36 | -1.13 | 31.93 | 32.06 | 31.49 | 3890072 |
| 1738193700 | 31.95 | 0.01 | 0.03 | 32 | 32.21 | 31.61 | 5471115 |
| 1738107300 | 31.94 | 0.22 | 0.69 | 31.82 | 32.119999 | 31.6005 | 6872160 |
| 1738020900 | 31.72 | 0.66 | 2.12 | 31.11 | 31.76 | 30.95 | 3681577 |
| 1737761700 | 31.06 | 0.98 | 3.26 | 30.61 | 31.1 | 30.61 | 5778366 |
| 1737675300 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1737588900 | 30.08 | -0.22 | -0.73 | 30 | 30.21 | 29.725 | 3461285 |
| 1737502500 | 30.3 | -0.45 | -1.46 | 30.74 | 30.79 | 30.255 | 2744842 |
| 1737156900 | 30.75 | -0.2 | -0.65 | 30.72 | 31.08 | 30.519 | 2887147 |
| 1737070500 | 30.95 | 0.21 | 0.68 | 30.64 | 31.09 | 30.1122 | 4829562 |
| 1736984100 | 30.74 | 0.71 | 2.36 | 30.23 | 30.82 | 30.01 | 4510597 |
| 1736897700 | 30.03 | 0.04 | 0.13 | 29.9 | 30.2 | 29.67 | 5887974 |
| 1736811300 | 29.99 | 0.5 | 1.70 | 29.83 | 30.78 | 29.77 | 7815262 |
| 1736552100 | 29.49 | 3.29 | 12.56 | 27.55 | 29.885 | 27.4691 | 8051944 |
| 1736379300 | 26.2 | 0.16 | 0.61 | 25.945 | 26.37 | 25.765 | 2208277 |
| 1736292900 | 26.04 | 0.29 | 1.13 | 25.605 | 26.06 | 25.55 | 2668041 |
| 1736206500 | 25.75 | -0.09 | -0.35 | 25.755 | 26.095 | 25.4 | 2191679 |
| 1735947300 | 25.84 | 0.05 | 0.19 | 25.865 | 25.955 | 25.72 | 2065798 |
| 1735860900 | 25.79 | 0.28 | 1.10 | 25.61 | 25.89 | 25.61 | 1498929 |
| 1735688100 | 25.51 | 0.19 | 0.75 | 25.3 | 25.59 | 25.28 | 2179285 |
| 1735601700 | 25.32 | -0.22 | -0.86 | 25.41 | 25.5 | 25.18 | 1901690 |
| 1735342500 | 25.54 | 0.14 | 0.55 | 25.27 | 25.68 | 25.27 | 2033453 |
| 1735256100 | 25.4 | 0.17 | 0.67 | 25.19 | 25.46 | 25.16 | 1740143 |
| 1735077840 | 25.23 | -0.02 | -0.08 | 25.23 | 25.35 | 25.015 | 1350225 |
| 1734996900 | 25.25 | 0.33 | 1.32 | 24.72 | 25.26 | 24.46 | 5438054 |
| 1734737700 | 24.92 | 0.64 | 2.64 | 24.32 | 25 | 24.32 | 7535219 |
| 1734651300 | 24.28 | -0.19 | -0.78 | 24.385 | 24.475 | 24.05 | 4285742 |
| 1734564900 | 24.47 | -0.65 | -2.59 | 25.205 | 25.27 | 24.46 | 3719821 |
| 1734478500 | 25.12 | 0.12 | 0.48 | 25.25 | 25.27 | 24.8 | 3011915 |
| 1734392100 | 25 | 0.16 | 0.64 | 24.785 | 25.28 | 24.7 | 4353661 |
| 1734132900 | 24.84 | -0.37 | -1.47 | 24.98 | 25.121 | 24.725 | 2498151 |
| 1734046500 | 25.21 | 0.01 | 0.04 | 25.135 | 25.42 | 25.105 | 2855843 |
| 1733960100 | 25.2 | -0.39 | -1.52 | 25.35 | 25.5 | 25.02 | 2817475 |
| 1733873700 | 25.59 | -0.42 | -1.61 | 25.866 | 25.866 | 25.455 | 2970526 |
| 1733787300 | 26.01 | 0.1 | 0.39 | 25.74 | 26.22 | 25.62 | 2521384 |
| 1733528100 | 25.91 | -0.48 | -1.82 | 26.49 | 26.59 | 25.87 | 4308537 |
| 1733441700 | 26.39 | 0.29 | 1.11 | 26.1 | 26.54 | 26.1 | 2383570 |
| 1733355300 | 26.1 | -0.24 | -0.91 | 26.25 | 26.355 | 25.94 | 2944210 |
| 1733268900 | 26.34 | -0.09 | -0.34 | 26.32 | 26.47 | 26.145 | 3168964 |
| 1733182500 | 26.43 | -0.23 | -0.86 | 26.61 | 26.61 | 26.29 | 2112557 |
| 1732917840 | 26.66 | 0.06 | 0.23 | 26.6 | 26.66 | 26.46 | 1408025 |
| 1732750500 | 26.6 | 0.31 | 1.18 | 26.345 | 26.645 | 26.23 | 1802109 |
| 1732664100 | 26.29 | -0.18 | -0.68 | 26.47 | 26.47 | 26.015 | 1973491 |
| 1732577700 | 26.47 | 0.04 | 0.15 | 26.46 | 26.83 | 26.405 | 6811290 |
| 1732318500 | 26.43 | 0.03 | 0.11 | 26.36 | 26.63 | 26.33 | 2411989 |
| 1732232100 | 26.4 | 0.18 | 0.69 | 26.26 | 26.665 | 26.26 | 4324773 |
| 1732145700 | 26.22 | 0.21 | 0.81 | 26.09 | 26.29 | 25.8 | 1996731 |
| 1732059300 | 26.01 | 0.21 | 0.81 | 25.55 | 26.03 | 25.47 | 7252240 |
| 1731972900 | 25.8 | 0.1 | 0.39 | 25.76 | 25.94 | 25.5101 | 4717811 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
