ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Royalty Pharma PLC

Royalty Pharma PLC (RPRX)

26,455
0,025
( 0,09% )
Atualizado: 16:47:24

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,009,5014,0012,5011,750,000,00 %00-
17,507,0011,5011,409,250,000,00 %04-
20,004,609,006,706,800,000,00 %011-
22,502,004,204,203,100,000,00 %05-
25,001,552,051,701,800,000,00 %0248-
27,500,050,550,260,300,000,00 %0286-
30,000,050,050,040,050,0133,33 %531.01215:08:42
32,500,030,750,030,390,000,00 %0381-
35,000,083,500,081,790,000,00 %0358-
37,501,403,501,402,450,000,00 %027-
40,000,250,500,250,3750,000,00 %022-
42,500,753,500,752,1250,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,500,100,500,300,000,00 %028-
17,500,334,300,332,3150,000,00 %010-
20,000,120,200,120,160,000,00 %036-
22,500,050,250,050,150,000,00 %043-
25,000,150,300,200,2250,000,00 %1088414:43:39
27,502,684,702,683,690,000,00 %065-
30,003,103,902,503,500,000,00 %011-
32,503,507,905,005,700,000,00 %00-
35,008,009,007,608,500,000,00 %00-
37,5010,3011,809,0011,050,000,00 %08-
40,0012,5014,5012,3013,500,000,00 %00-
42,5013,5018,000,0015,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 21,50
(135,49%)
28,01M
ZENAZenaTech Inc
US$ 4,07
(127,37%)
64,73M
RGTIRigetti Computing Inc
US$ 2,819
(62,01%)
253,82M
SMTKSmartKem Inc
US$ 5,07
(58,44%)
2,71M
VSTEVast Renewable Ltd
US$ 2,4801
(50,31%)
41,01M
SAVACassava Sciences Inc
US$ 4,565
(-82,76%)
81,55M
ONCTOncternal Therapeutics Inc
US$ 0,645
(-43,42%)
618,74k
CRKNCrown Electrokinetics Corporation
US$ 0,4305
(-34,53%)
8,83M
HTLMHomesToLife Ltd
US$ 2,72
(-31,57%)
200,25k
NNENano Nuclear Energy Inc
US$ 25,08
(-25,36%)
11,7M
RGTIRigetti Computing Inc
US$ 2,81
(61,49%)
253,82M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
253,69M
NVDANVIDIA Corporation
US$ 137,05
(-3,45%)
204,12M
SMCISuper Micro Computer Inc
US$ 37,2401
(12,34%)
135,49M
CTXRCitius Pharmaceuticals Inc
US$ 0,1477
(10,39%)
132,07M
johnydollar johnydollar 44 segundos atrás
Yeah, they wish........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Go Hawks13 Go Hawks13 45 segundos atrás
It’s at .35 cents a share split adjusted. Lol lol lol lol
FCEL
Clark6290 Clark6290 50 segundos atrás
Pencil neck
FNMA
glenn1919 glenn1919 56 segundos atrás
BENF................IBG........................https://stockcharts.com/h-sc/ui?s=IBG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF IBG
Monksdream Monksdream 58 segundos atrás
WLGS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/25/lyhphIMG_3472.gif
WLGS
OrbitWitch50 OrbitWitch50 1 min atrás
What do you think it may be? I'm expecting quarters. Hard to tell without Kaboomracks financials.
CGAC
Mr Smith 34 Mr Smith 34 1 min atrás
So in others words, you have absolutely no idea what you are talking about and couldn't explain your way out of a paper bag.
Back to the kiddie table with you sonny jim.
SPZI
laraz5 laraz5 1 min atrás
While we are at it where is Mike's official statement that Joe Pignatiello never had any involvement in Xcelerate Inc?

Would it not be refreshing to hear Joe never worked for Xcelerate and never received any form of payments?

That would be refreshing?

XCRT
threewheeler threewheeler 2 minutos atrás
KRTL 3 MMs trying for shares, too late, weak hands aren't getting re-filled any more, slap the ask or pay more tomorrow with PRs scheduled
KRTL
strippa strippa 2 minutos atrás
Dave just posted on X - https://x.com/Dave_Oswald_CEO/status/1861136595639816240
BLEG
bar1080 bar1080 2 minutos atrás
I don't own M.
IPO$ IPO$ 2 minutos atrás
What's the story on this coin? Any fundamentals?
XRPUSD
Teliz2009 Teliz2009 2 minutos atrás
So........ you're completely out?
WRAP
I-Glow I-Glow 2 minutos atrás
Unsolicited Quotes Only actually means that Spooz hasn't filed a Form 211 with FINRA.

A Form 211 has to be filed by a MM or a broker/dealer.

It has nothing to do with MMs manipulating the price.

IG
SPZI
glenn1919 glenn1919 2 minutos atrás
IBG...................................https://stockcharts.com/h-sc/ui?s=IBG&p=W&b=5&g=0&id=p86431144783
IBG
lizzy241 lizzy241 2 minutos atrás
Nuke, I've been tracking my expry dates, they seem to be pretty consistent being about 1 yr to 1 1/2yr out. My bad, my brand V bottle states manufactured for Amarin pharma not by. Distributed by: Amarin Pharma Inc. Bridgewater, NJ
AMRN
barrydingle barrydingle 3 minutos atrás
He told you about Lazzaro and Rothstein too.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175439210
NWGC
gdog gdog 3 minutos atrás
The Harbs days were the good old days I message him a couple times a yr, one of the best guys I know last time I sent he never responded so not sure what up there. as far a cin and Bull just a couple hateful poeple is all I can say
NLST
Hoghead7 Hoghead7 3 minutos atrás
Average volume, up 30%, and 100% up from recent post-split low. Market Cap (shares) still vastly undervalued equal to $.36 pre-split or about $220-$225M market cap. Cash and equivalents are $300M with $1.2B backlog. $9B market cap in February 2021. New deals with Canadian Nuclear Labs and Korea N
FCEL
ExtremelyBullishZig ExtremelyBullishZig 3 minutos atrás
Will they hear your prayers?
AVXL
Think1st Think1st 3 minutos atrás
Each filing costs money. This is the tenth filing, yet zero business. How does he keep paying money to file , on a business that has no business
Imo
This is insane
INQD
gp22 gp22 4 minutos atrás
$MOB @ $1.40s: Nano-float AI Drone play...Another ripper target.
MOB
fuagf fuagf 4 minutos atrás
Corruption U.S.A. Inc. - Trump lawyers investigate allegations that top aide sought financial gain from influence with president-elect, sources say

"Number of Trump Allies Facing Election Interference Charges Keeps Growing
[...]What’s more, Mr. Trump’s top legal strategist,
glenn1919 glenn1919 4 minutos atrás
UP......BFRG......BLND.......https://stockcharts.com/h-sc/ui?s=BFRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
BFRG BLND

Seu Histórico Recente