ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
233,14
0,74
(0,32%)
No fechamento: 02 Dezembro 6:00PM
233,14
0,00
( 0,00% )
Após o horário de negociação: 8:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,0034,0038,600,0036,300,000,00 %00-
198,0033,0037,700,0035,350,000,00 %00-
199,0032,1036,600,0034,350,000,00 %00-
200,0031,0035,700,0033,350,000,00 %00-
205,0026,3030,700,0028,500,000,00 %00-
210,0022,2025,1014,3023,650,000,00 %01-
215,0016,0020,500,0018,250,000,00 %00-
220,0011,6015,8010,0013,700,000,00 %02-
225,006,7011,300,009,000,000,00 %00-
230,003,105,903,764,500,000,00 %01-
235,000,952,501,171,7250,000,00 %01-
240,000,251,500,250,8750,000,00 %02-
245,000,002,200,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
197,000,003,600,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,600,000,000,000,00 %00-
200,000,100,500,100,300,000,00 %013-
205,000,003,600,000,000,000,00 %00-
210,000,050,501,900,2750,000,00 %023-
215,000,050,604,500,3250,000,00 %07-
220,000,003,400,000,000,000,00 %00-
225,001,852,001,851,9250,000,00 %022-
230,000,502,601,401,55-0,45-24,32 %51202/12/2024
235,001,904,700,003,300,000,00 %00-
240,005,309,300,007,300,000,00 %00-
245,009,9014,500,0012,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JANXJanux Therapeutics Inc
US$ 67,93
(69,06%)
1,2M
SHIMShimmick Corporation
US$ 4,20
(50,00%)
1,91M
CRDOCredo Technology Group Holding Ltd
US$ 64,00
(33,89%)
977,42k
CTORCitius Oncology Inc
US$ 1,35
(32,35%)
5,28M
JYDJayud Global Logistics Ltd
US$ 0,85
(26,85%)
381,19k
APMAptorum Group Ltd
US$ 0,67
(-20,71%)
347,79k
GELSGelteq Ltd
US$ 3,06
(-19,91%)
223,33k
OMEXOdyssey Marine Exploration Inc
US$ 0,6334
(-15,00%)
1,37M
INDIindie Semiconductor Inc
US$ 4,4885
(-14,99%)
284,7k
SGBXSafe and Green Holdings Corporation
US$ 0,5934
(-13,25%)
759,8k
CTORCitius Oncology Inc
US$ 1,35
(32,35%)
5,28M
CLSKCleanSpark Inc
US$ 14,15
(-2,55%)
4,49M
SMCISuper Micro Computer Inc
US$ 43,0711
(2,55%)
3,5M
TSLATesla Inc
US$ 353,40
(-1,03%)
3,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 22,3299
(-2,19%)
3,16M
pantherj pantherj 3 minutos atrás
No one is fooled? Sorry, you are wrong. Exhibit #1: Yourself! You were definitely fooled ... and still are fooled.

No one is selling for pocket change. Think about it. No one is fooled..
IFUS
Risk vs Reward Risk vs Reward 3 minutos atrás
1.55 AH now 
KULR
Risk vs Reward Risk vs Reward 3 minutos atrás
Yes there the ones " that know something big is coming  " 
Shorts are running scared hence the volume along with the volatility! 
KULR
JustGoDeep JustGoDeep 4 minutos atrás
Here Is Clinical Proof!!


https://investorshub.advfn.com/uimage/uploads/2020/12/24/wuhgnimages.jpg
BIEL
double_m double_m 5 minutos atrás
Why Joby Aviation Stock Is Sinking Today
Keith Noonan, The Motley Fool
Mon, December 2, 2024 at 1:19 PM EST

Joby Aviation (NYSE: JOBY) stock is falling in Monday's trading. The flying electric vehicle company's share price was down 10.2% as of 1 p.m. ET.

A
JOBY
STILL TOWING STILL TOWING 6 minutos atrás
True enough..XRP is a crypto coin called rippled..it's been riddled with lawsuits and broken dreams..Was supposed to be the next bitcoin..It's finally got traction and raced from 50 cents to 2.50 in a week.. could mrge follow..time will tell
MRGE
surfkast surfkast 6 minutos atrás
Should gather up all his BS posts and bombard him with questions. LOL
MWWC
Zorax Zorax 6 minutos atrás
The actual sitting president, Biden may have the powers to fire garland now, hire a new ag that will cancel that barr illegal policy, it wasn't a set policy in the doj even when it was attempted to protect nixon but barr stipulated it for shitface, BEFORE fuckface's ag takes over. Then let them scre
WarMachine WarMachine 7 minutos atrás
LOL Found where some of the plagiarized Jesse Jackson fluff came from.
HOUSTON, TX - Hall of Famer Reggie Jackson has joined the Astros family as Special Advisor to Jim Crane. Following an illustrious playing career with the Athletics, Orioles, Yankees, and Angels, Jackson spent most of his
MONI
surfkast surfkast 7 minutos atrás
LOL! The project is undergoing construction permitting and scheduled to start
construction in 2nd quarter 2024
What happened? SMH.
SPZI
The Irishman The Irishman 7 minutos atrás
Appreciate you comments
AMRN
Brucebannerr Brucebannerr 8 minutos atrás
The dead debt ridden Delaware corporation the worthless shares are attached to had no assets to liquidate under chapter 7. All the real assets were in Canada with the subs. Hence going from chapter 11 to 15 . Which is why the ccaa handled the liquidation. But in the end it still had to be approved
dstock07734 dstock07734 9 minutos atrás
ILT,

It is possible that Merck could use BCG as leverage. It is also possible that LP found a better replacement for BCG, which certainly makes Merck have less bargaining chips.
BCG
surfkast surfkast 9 minutos atrás
Great incriminating DD with tons of links.
This time bomb will implode.
SPZI
Smattchew Smattchew 9 minutos atrás
No response or win necessary. This is all your doing and reflects your character of a person. Why the need to "roast"? Wouldn't that be contrary to the terms and conditions especially as an Admin of the forum?
GTF GTF 9 minutos atrás
And this:
https://x.com/ABIntlGroup/status/1863638438072946856
ABQQ
JustGoDeep JustGoDeep 10 minutos atrás
Can't Stop With Made Up BS!! Actipatch Heals On The Cellular Level

And Kills Pain Better Than OTC Products. The Other Product Is A Temporary Dulling Agent.
BIEL
Stinger2014 Stinger2014 11 minutos atrás
Quiet eyes. There is plenty of $$ out there. But they want a clue to the value of A.R.T. Digital (featuring kaboomracks). If you believe “it’s coming” buy and wait. When we see under the hood, we’ll be at .002+ on no time. Which is only a MC of 9mil.
CGAC
GREGG THE GREEK GREGG THE GREEK 11 minutos atrás
Don't forget to send my invite lol


RDAR
RDAR
Mr Smith 34 Mr Smith 34 11 minutos atrás
Park is skilled at walking things back.
CLEARWATER, Fla., Feb. 28, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc., formerly Spooz, Inc. (OTC: SPZI), receives $18,000,000 from the city of Kokomo, IN and the state of Indiana to fund the Harmony Villas Project. Rocky H. Singh, as a newly added D
SPZI
The Irishman The Irishman 12 minutos atrás
I
AMRN
corporalagarn corporalagarn 12 minutos atrás
Anyone hear anything from any of the attorneys? I filled out one of their forms and got an immediate email saying they would be in touch. That was a few weeks ago. Crickets. Zero expectations.
CDMO
MomsSpaghetti MomsSpaghetti 12 minutos atrás
This is not rocketing anywhere... watch.
STEV
The Irishman The Irishman 13 minutos atrás
I certainly haven’t given up. Vascepa saves lives. This story must be believed
AMRN

Seu Histórico Recente

Delayed Upgrade Clock