ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
226,06
-1,82
( -0,80% )
Atualizado: 12:54:58

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,0029,1034,000,0031,550,000,00 %00-
196,0028,1033,000,0030,550,000,00 %00-
197,0027,1032,000,0029,550,000,00 %00-
198,0026,1031,000,0028,550,000,00 %00-
199,0025,1030,000,0027,550,000,00 %00-
200,0024,2029,000,0026,600,000,00 %00-
205,0019,2024,000,0021,600,000,00 %00-
210,0014,5019,100,0016,800,000,00 %00-
215,009,5014,400,0011,950,000,00 %00-
220,004,509,400,006,950,000,00 %00-
225,001,005,501,603,250,000,00 %01-
230,000,404,700,002,550,000,00 %00-
235,000,004,700,000,000,000,00 %00-
240,000,003,600,000,000,000,00 %00-
245,000,003,600,000,000,000,00 %00-
250,000,003,600,000,000,000,00 %00-
255,000,003,600,000,000,000,00 %00-
260,000,003,600,000,000,000,00 %00-
265,000,003,600,000,000,000,00 %00-
270,000,003,600,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
195,000,003,600,000,000,000,00 %00-
196,000,003,600,000,000,000,00 %00-
197,000,003,600,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,600,000,000,000,00 %00-
200,000,003,600,000,000,000,00 %00-
205,000,003,600,000,000,000,00 %00-
210,000,003,600,000,000,000,00 %00-
215,000,003,700,000,000,000,00 %00-
220,000,004,700,000,000,000,00 %00-
225,000,004,700,000,000,000,00 %00-
230,002,006,800,004,400,000,00 %00-
235,006,2011,000,008,600,000,00 %00-
240,0011,2015,900,0013,550,000,00 %00-
245,0016,2021,000,0018,600,000,00 %00-
250,0021,2026,000,0023,600,000,00 %00-
255,0026,2031,000,0028,600,000,00 %00-
260,0031,2036,000,0033,600,000,00 %00-
265,0036,2041,000,0038,600,000,00 %00-
270,0041,2046,000,0043,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOTHHoth Therapeutics Inc
US$ 3,385
(313,01%)
258,56M
XTIAXTI Aerospace Inc
US$ 0,144
(63,64%)
1,63B
RIMEAlgorhythm Holdings Inc
US$ 0,2352
(62,43%)
560,54M
SVMHSRIVARU Holding Ltd
US$ 0,0749
(61,77%)
528,28M
CHEKCheck Cap Ltd
US$ 1,95
(44,44%)
814,15k
DHAIDIH Holdings US Inc
US$ 1,8601
(-36,30%)
1,06M
BOXLBoxlight Corporation
US$ 1,0801
(-35,71%)
4,38M
SLRNACELYRIN Inc
US$ 2,2848
(-34,53%)
7,15M
AMSTAmesite Inc
US$ 2,8331
(-30,05%)
435,4k
NITON2OFF Inc
US$ 1,4101
(-29,14%)
3,87M
XTIAXTI Aerospace Inc
US$ 0,1442
(63,86%)
1,63B
RIMEAlgorhythm Holdings Inc
US$ 0,2353
(62,50%)
561M
SVMHSRIVARU Holding Ltd
US$ 0,0744
(60,69%)
529,63M
HOTHHoth Therapeutics Inc
US$ 3,41
(316,06%)
258,72M
NVDANVIDIA Corporation
US$ 142,3239
(-4,76%)
159,36M
ChannelTrader ChannelTrader 2 minutos atrás
Trump on soon. ... https://americasvoice.news/
pitcook pitcook 2 minutos atrás
CNBC—-Trump to announce $20B investment to build new Data Centers.
LWLG
redspinelpinktopaz redspinelpinktopaz 2 minutos atrás
There are decent odds, that one famous customer, will cause the world to realize, there are so many uses for perk, that there will be multiple gaps in the price of the stock.
LWLG
ducci1 ducci1 2 minutos atrás
Bulls Need To Hold Da SPX 5 min Red Line !!!
SPY
KIPK KIPK 3 minutos atrás
LOL - Garbage post....
NVCR
Knowledge is King Knowledge is King 3 minutos atrás
Nice timing on PSIX($34) tout, stev! The stock is surging almost 10% today on reports that Trump is going to announce $20B in investments in new data centers....
Gladiator 83 Gladiator 83 3 minutos atrás
BID 1,832,800 X 0,0003 ASK 0,0004 X 900,000
BCAP
LetGoodTimesRoll LetGoodTimesRoll 3 minutos atrás
The B team needs to go to sleep. Go to sleep little diggytee...
$RNVA==>$FOXO $$$$$$$$

https://youtu.be/_dl2L4v6ecM?si=MpdLnPxj-_eNS7TG
RNVA
bigbux1 bigbux1 4 minutos atrás
Look at CERO go!
ducci1 ducci1 4 minutos atrás
Closed 594C .98! DD+ At Retake of Da 5 min Red Line Magnet !! YAHOOO!!! What a Day!! In/Out Rest Day !!
SPY
trading.jeff trading.jeff 4 minutos atrás
he LIED about closing on Lena.
This doesn't stop, does it? This statement is in almost every one of your posts. LMAO!!

$APRU
APRU
RIGATONI RIGATONI 4 minutos atrás
.11 volume kicking in here ~Rig
thenk thenk 4 minutos atrás
January 7, 2025

No disclosures. By this point, it will be March with no disclosures. I won't stop until you see the real difference between a big board company and a Cohen OTC company.
AZRH
mrgoodtrade mrgoodtrade 4 minutos atrás
BHAT nice vol uptick - thnx Rig
BHAT
abazaba375 abazaba375 4 minutos atrás
Big move coming 
HADV
vlispxpert vlispxpert 5 minutos atrás
USD/10Y keeps screaming "DANGER DANGER" imo
meitze meitze 5 minutos atrás
They added another board member. JC, they will never get Nexboard done. They must have failed again!!! A chemist a chemical compounding facility and now a PhD in nano tech? And nothing to show for it.

How about on 9/12/24 when they said in a PR- Finalizing testing and setting up prod
XERI
Carjockey2 Carjockey2 5 minutos atrás
I like knickers in a twist.

>>People get their panties in a wad every time I use the term “friends and family” when referring to the Pref B holders. I can only surmise it’s because the description hits a little closer to home than some would like>>>

Good Morning $HMBL
HMBL
jog49 jog49 5 minutos atrás
"CRUSH the f'riggin Naked SHORTS ! "

Hard to do. This is the Wild West, you know! Anything and everything goes.
FNMA
StockItOut StockItOut 6 minutos atrás
After years of your 'clarity' now you're stating "MOST LIKELY".

LOL LOL LOL LOL LOL! Just another FAKER. KZILLA!!
XERI
rack186 rack186 6 minutos atrás
Anticipatory run has failed...and how

Whats next - the sell off, when inexperienced investors realize they bought a ridiculously over hyped penny stock, perpetrated by self serving flippers pumping outrages claims.

This is going to get ugly !!!
ELTP
Invest-in-America Invest-in-America 6 minutos atrás
FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
FUBO
Hoghead7 Hoghead7 6 minutos atrás
Obviously, making $ is the best part of this run, but watching bears and shorts squirm and lose $ is a close second. We will hear the standard "wash rinse repeat", "Time to short", "going back to $1", "Get out now while you can", "Baggies need $500 or $1,000 to break even etc etc! Longs endured a
FCEL
tdbowieknife tdbowieknife 6 minutos atrás
The people that make money from these scams are the people telling you to buy them...


..


.
Debunkinator Debunkinator 6 minutos atrás
Undercutting the ASK is really starting to get on my nerves.🤬
ASII

Seu Histórico Recente