ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rumble Inc

Rumble Inc (RUM)

12,75
-0,33
(-2,52%)
Fechado 09 Fevereiro 6:00PM
12,86
0,11
(0,86%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,004,604,803,104,700,000,00 %01-
8,503,504,700,004,100,000,00 %00-
9,003,603,803,503,700,000,00 %01-
9,503,003,703,003,350,000,00 %011-
10,002,003,203,442,600,4916,61 %42206/02/2025
10,502,253,102,702,6750,000,00 %24606/02/2025
11,001,701,852,041,775-0,01-0,49 %15625007/02/2025
11,501,252,151,761,700,000,00 %015-
12,001,202,101,251,65-0,07-5,30 %10525106/02/2025
12,500,100,750,690,425-0,19-21,59 %12716407/02/2025
13,000,600,700,650,65-0,07-9,72 %6628106/02/2025
13,500,250,350,330,30-0,17-34,00 %15126007/02/2025
14,000,250,350,300,30-0,05-14,29 %71738706/02/2025
14,500,100,150,150,1250,000,00 %1730307/02/2025
15,000,050,100,100,0750,000,00 %2563.88607/02/2025
15,500,050,100,070,0750,0240,00 %103507/02/2025
16,000,050,100,150,0750,10200,00 %107706/02/2025
16,500,050,100,030,075-0,05-62,50 %21906/02/2025
17,000,051,050,050,550,000,00 %042-
17,500,130,300,130,2150,000,00 %096-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,000,250,250,250,250,000,00 %01-
8,500,030,050,030,040,000,00 %021-
9,000,000,250,000,000,000,00 %00-
9,500,040,050,040,0450,000,00 %013-
10,000,050,300,050,1750,000,00 %035-
10,500,050,800,050,4250,000,00 %065-
11,000,050,300,050,175-0,03-37,50 %222606/02/2025
11,500,050,150,120,100,0220,00 %2766607/02/2025
12,000,200,300,210,25-0,02-8,70 %15621507/02/2025
12,500,300,400,310,35-0,15-32,61 %319306/02/2025
13,000,650,750,620,700,1840,91 %3190107/02/2025
13,500,800,900,800,85-0,10-11,11 %1028206/02/2025
14,001,151,300,951,225-0,46-32,62 %114506/02/2025
14,501,551,701,801,6250,1811,11 %24406/02/2025
15,001,652,403,002,0250,000,00 %039-
15,502,003,703,102,850,000,00 %02-
16,003,203,400,003,300,000,00 %00-
16,503,203,903,103,550,000,00 %02-
17,003,704,404,104,050,000,00 %01-
17,503,704,504,404,100,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,78M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,04M
Vexari Vexari 2 minutos atrás
With lack of USAID dollars

Can no longer hold back

Tidal wave of truth
Rumor going 'round, Musk might spend $40M to run five S. Bowl ads, highlighting findings to date. Time will tell
boston745 boston745 2 minutos atrás
Feb 7th - AIR SCARE Flight drama as fire crews race to Scots airport after passenger plane makes emergency landing - unspecified technical problem

A Squawk 7700 code was issued on flight BA2216, signalling an emergency onboard, about an hour into its journey.

An emergen
kund kund 3 minutos atrás
More article on GLP-1 for AD

https://pmc.ncbi.nlm.nih.gov/articles/PMC11242057/

4.5. Semaglutide and Cognition or Dementia
For semaglutide, analysis of data from clinical pharmacology trials involving 376 subjects and 14,897 PK observations, showed only 0.8% bioa
GLP
Ronin Ronin 3 minutos atrás
Are you aware of the NEOM project in Saudi Arabia?

It's a "smart city." Nothing like it exists in the world because it's being built from the ground up to rely on technology to run it efficiently.

https://www.neom.com/en-us/about

It's quite remarkable and
AFFU
doomed doomed 3 minutos atrás
Crappy Growth bunk weed has a new grower…
Martha is an expert in… get this… living.
Martha StewartI am delighted to establish this partnership with Canopy Growth and share with them the knowledge I have gained after years of experience in the subject of living,” said Stewart
WEED
jay_tee jay_tee 4 minutos atrás
I'm sure who's pathetic?? At least I played the flips when they were available. Bought a few end of 2023 and been stuck ever since. It's funny because if you "longs" win , I win also. So who really has the last laugh here?? 
RNVA
Zorax Zorax 4 minutos atrás
Maybe there will be an accident from that high up in a stadium suite.
gitreal gitreal 5 minutos atrás
The company PRs and disclosure are wrong? I thought Jared could do no wrong....and now you accuse the company of "lieing"?

You cannot answer the simple question of whether the January $500K payment for the Mt. Vernon Mine was made. Why? It is either a yes or a no.
NBRI
misterfishman misterfishman 5 minutos atrás
It would seem that the audits will come out before the name change.
IGPK
Homebrew Homebrew 5 minutos atrás
FINRA posts OTC short interest here.
https://otce.finra.org/otce/equityShortInterest
RDAR
janice shell janice shell 5 minutos atrás
I like you because you're a BOLSHIE!! I thought I'd never see a real one on these boards!!

Super fun!!
Myth Myth 5 minutos atrás
yeah this will be a battle for sure, the Eagles need to pick up the blitzes to win, that will be key imo...

I hope Barkley runs wild...lol...150 would be nice...
William777 William777 6 minutos atrás
Being without shares and can't buy shares must be a really bad feeling. You must think bad thoughts to spend your time over here. I have discovered some really good news and will share it soon. You won't sleep at night and will stay up trying to think this out. SORRY FOR YOUR BAD LUCK.
TGGI
JohnnyMakeBucks JohnnyMakeBucks 6 minutos atrás
Totally possible
IDVV
Investor2014 Investor2014 7 minutos atrás
If approved it will likely be Feb'ish 2026!
AVXL
neonlight21 neonlight21 7 minutos atrás
they already have by giving him immunity...
Investor2014 Investor2014 8 minutos atrás
The Walnut Growers Association is definitely interested in acquiring Anavex very soon, maybe even next week to be announced at the quarterly business update and conference call.
AVXL
BIOCHEMUP BIOCHEMUP 8 minutos atrás
$0.05 or 50M for the assets. Sweet.
RSPI
MasterBlastr MasterBlastr 8 minutos atrás
Warren Moon - you might have something there. but he had a chance to develop in Canada.
boston745 boston745 8 minutos atrás
United Zurich to Washington Flight Makes Emergency Landing in Shannon

A United Airlines (UA) Boeing 767-300(ER) jet executed an emergency landing at Shannon Airport (SNN) today (February 8, 2024) following a medical emergency declaration during its transatlantic journey.
Spectra777 Spectra777 10 minutos atrás
None of us have any control over the outcome. What we do have control over is engaging in whatever conversations that provide any new insights.

Fighting amongst ourselves, bickering is a waste of everyone's time.

All we can do at this point is wait and see what happen
SEV
Gmenfan Gmenfan 10 minutos atrás
The really scare point is that there are braindead people out there that are part of that cult!
10baggerz 10baggerz 11 minutos atrás
Funny, I recognize that possibility but technically it isn’t a gap ;)
NWBO

Seu Histórico Recente

Delayed Upgrade Clock