ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rumble Inc

Rumble Inc (RUM)

12,40
-0,61
(-4,69%)
Fechado 03 Janeiro 6:00PM
12,40
0,00
(0,00%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,503,906,606,005,250,000,00 %00-
8,003,905,704,754,80-0,30-5,94 %621802/01/2025
8,503,404,405,453,900,000,00 %013-
9,003,304,203,243,75-1,36-29,57 %20220302/01/2025
9,502,303,706,803,000,000,00 %01-
10,002,053,203,742,6250,000,00 %085-
10,501,402,503,001,950,000,00 %047-
11,000,902,101,381,50-0,82-37,27 %606902/01/2025
11,500,551,350,900,95-1,40-60,87 %51502/01/2025
12,000,500,650,550,575-0,53-49,07 %1518002/01/2025
12,500,250,400,350,325-0,45-56,25 %31923102/01/2025
13,000,100,200,150,15-0,33-68,75 %1.97245302/01/2025
13,500,050,100,050,075-0,32-86,49 %1.09128002/01/2025
14,000,050,050,030,05-0,19-86,36 %1.3161.63102/01/2025
14,500,050,350,050,20-0,10-66,67 %21162902/01/2025
15,000,050,050,040,05-0,06-60,00 %14960402/01/2025
15,500,050,050,040,05-0,04-50,00 %3738202/01/2025
16,000,050,050,050,050,000,00 %1540102/01/2025
16,500,040,050,010,045-0,03-75,00 %30145202/01/2025
17,000,050,050,030,05-0,02-40,00 %334.65802/01/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,050,050,050,050,000,00 %085-
8,000,020,050,020,0350,000,00 %0491-
8,500,050,050,050,050,000,00 %01.728-
9,000,010,050,020,030,01100,00 %135302/01/2025
9,500,020,050,020,0350,000,00 %087-
10,000,030,050,030,040,000,00 %0743-
10,500,020,200,010,11-0,01-50,00 %276702/01/2025
11,000,050,050,010,05-0,04-80,00 %1137502/01/2025
11,500,050,100,050,0750,0266,67 %16135002/01/2025
12,000,100,200,150,150,0215,38 %9541.51402/01/2025
12,500,350,450,500,400,2066,67 %43642202/01/2025
13,000,650,900,740,7750,2860,87 %4751.27802/01/2025
13,501,051,501,151,2750,3340,24 %19140402/01/2025
14,001,501,701,801,600,5038,46 %9530302/01/2025
14,501,502,202,351,850,7546,88 %2781002/01/2025
15,002,002,702,802,350,6530,23 %19734602/01/2025
15,502,503,203,402,851,1047,83 %2626702/01/2025
16,003,503,703,303,600,3511,86 %327102/01/2025
16,503,504,203,103,850,000,00 %057-
17,004,204,704,504,450,7520,00 %615902/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
Golden Cross Golden Cross 2 minutos atrás
World's Richest Graphite Deposit Discovered by Volt Carbon: $TORVF:

Website: https://voltcarbontech.com/

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF
lasernat lasernat 2 minutos atrás
It was from Canada not SEC
TWOH
againstallodds againstallodds 4 minutos atrás
Next financials should show $250,000 closure bond
NBRI
GoodGuyBill GoodGuyBill 4 minutos atrás
Lol, I didn't ask you to prove anything that

Typical. When someone points out the irrelevance of your misdirection, your only reply is, “I wasn’t talking to you”.

You throw out faux questions to disparage NWBO/LP or anyone who presents a reasonable, even slightly posit
NWBO
ronle ronle 4 minutos atrás
Coming from a maga I feel so much better. 😂
NXPL
Golden Cross Golden Cross 5 minutos atrás
TORVF News: $140-$340 per ton Carbon Credits:

EmitIQ's Preliminary Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite

99% Reduction in GHG Emissions: Emissions are reduce
TORVF
BlueChip$ BlueChip$ 5 minutos atrás
They could definently PR that they are spending up to X dollars to repurchase significant shares from the public float while also releasing positive PR's of company plans and uplist. This alone could drive the SP into dollars in no time. The key is to not dilute and maintain style="font-size: 1em" 
FDCT
jeddiemack jeddiemack 5 minutos atrás
Its meaningless when both parties are controlled by the executive branch... and are self dealing... its one and the same... a total sham.
FNMA
DaJester DaJester 6 minutos atrás
Oh FFS...

I don't see why the LP ratchet can be called "stealing" because even before it came into existence in September 2019, junior pref and common shareholders already didn't have rights to any of FnF's equity.

C'mon, you know as well as the rest of us that common s
FNMA
Hi_Lo Hi_Lo 6 minutos atrás
Since I am not investing your money or asking you to buy who cares what you think.
Just another example of your incompetent reasoning skills.

SMH

This is at .0003 and dropping for a reason.

.0001 and no bid coming soon for this scam.
SAPX
3331 3331 7 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Yooperman Yooperman 7 minutos atrás
Biden has already done that, in time you'll be pleased with what will happen.
NXPL
tedpeele tedpeele 7 minutos atrás
It’s hard to judge how much further they have to go because they have left us on the dark on so many aspects. My suspicion is they have done that on purpose because they still have quite a ways to go.

Many evidence’s point to that. I don’t think silence is a good thing when it comes
LWLG
Golden Cross Golden Cross 8 minutos atrás
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
3331 3331 9 minutos atrás
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
Golden Cross Golden Cross 9 minutos atrás
The Secrets of Graphite Deposits - $TORVF:

Most graphite deposits are not the same. Most were not formed under intense heat for hundreds of years.

Volt Carbon ($TORVF) has tested graphite from Sri Lanka, Madagascar, Africa and other parts of Quebec. The flake graphite i
TORVF
mascale mascale 9 minutos atrás
Sellers rejecting higher pps., noted. Many might compare with Hiru IHUB posters, going forward. The pps record is public information, late trades noted.
HIRU
Rdizz23 Rdizz23 10 minutos atrás
Who remembers the investor deck, when were we suppose to uplist, 2023 or 2024?
ALRTF
RickNagra RickNagra 11 minutos atrás
Why is this last line so important ?

Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
ten ten 11 minutos atrás
thank you for ur response. I guess people's lack of input to your response might mean they concur with your thinking
TWOH

Seu Histórico Recente