ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rush Enterprises Inc

Rush Enterprises Inc (RUSHA)

56,36
1,36
(2,47%)
Fechado 05 Março 6:00PM
56,36
-0,04
(-0,07%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0024,3028,200,0026,250,000,00 %00-
35,0019,2024,000,0021,600,000,00 %00-
40,0014,3019,000,0016,650,000,00 %00-
45,009,2014,000,0011,600,000,00 %00-
50,004,609,000,006,800,000,00 %00-
55,000,555,000,002,7750,000,00 %00-
60,004,052,754,053,400,000,00 %01-
65,001,480,351,480,9150,000,00 %04-
70,000,002,150,000,000,000,00 %00-
75,000,001,400,000,000,000,00 %00-
80,000,001,400,000,000,000,00 %00-
85,000,001,400,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,001,400,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,000,001,400,000,000,000,00 %00-
50,000,251,750,251,000,000,00 %025-
55,000,303,100,001,700,000,00 %00-
60,002,806,000,004,400,000,00 %00-
65,007,6010,700,009,150,000,00 %00-
70,0012,6015,800,0014,200,000,00 %00-
75,0017,6020,800,0019,200,000,00 %00-
80,0022,0025,800,0023,900,000,00 %00-
85,0027,0030,600,0028,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
188,04M
CMRXChimerix Inc
US$ 8,435
(70,06%)
118,56M
ARBBARB IOT Group Ltd
US$ 0,8262
(58,88%)
87,92M
CDXCChromaDex Corporation
US$ 8,5507
(52,69%)
18,71M
SOBRSOBR Safe Inc
US$ 0,6602
(41,04%)
10,67M
CUTRCutera Inc
US$ 0,1209
(-61,55%)
23,22M
XCURExicure Inc
US$ 9,92
(-30,53%)
133,38k
STBXStarBox Group Holdings Ltd
US$ 0,3481
(-29,20%)
2,7M
LBGJLi Bang International Corporation Inc
US$ 1,50
(-25,00%)
269,2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4,7255
(-24,75%)
29,42M
NVDANVIDIA Corporation
US$ 117,30
(1,13%)
278,85M
GVVisionary Holdings Inc
US$ 3,6999
(186,81%)
184,57M
ADTXAditxt Inc
US$ 0,0592
(18,88%)
157,55M
INTCIntel Corporation
US$ 20,81
(-2,44%)
125,38M
CMRXChimerix Inc
US$ 8,435
(70,06%)
117,31M
jac99 jac99 5 minutos atrás
Remember this is the OTC.
If they can move up a level or two then they won't have to deal with this.
UMAV
peafunke peafunke 6 minutos atrás
Patently false.  You know full well the company has had dwindling revenues and had not delivered on any of their promises in the past.  Simple.   Not some conspiracy theory. 
TPTW
delerious1 delerious1 6 minutos atrás
Yikes....79,179 views 5 Mar 2025
Canada is not the 51st ANYTHING!!! Time to break out the plaid: here’s a little something that a group of proud, creative Canadians made for the country and people we love. We are Canada! WE ARE CANADIAN!!! AND WE ARE JUST GETTING STARTED!

h
janice shell janice shell 7 minutos atrás
Reports that the First Felon is raging about Europe moving on without him and screaming at aides that they’re “stealing my Nobel Peace Prize” are delightful

What is the origin of those rumors? I do wonder what would happen if the entire EU goes with Macron's suggestions enthusiastical
Ex-brokerBry Ex-brokerBry 7 minutos atrás
They may be angling the sale of the company.They did say there's a potential merger.
UMAV
Maria56 Maria56 7 minutos atrás
Oh, thank you. Too kind. I admit I was quite broken up for five seconds ... before I remembered that I don't care.At least I was talking about $mONI.

Speaking of $mONI, I wondered why Brian Lewis, President of Pulsewire, hasn't yet appeared on $mONI's Board of Directors on the OTC pro
MONI
NoMoDo NoMoDo 7 minutos atrás
Don't be an idiot.
HMBL
dukeb dukeb 11 minutos atrás
Incorrect. When a company creates real value (typically measured by the sum of discounted cash flows) then every stock holder can benefit and thus is a "winner."

You could argue that when someone sells a stock "too early" and they miss out on a future gain when the stock later goes u
HMBL
tat4tat tat4tat 11 minutos atrás
Where are all of the Wall Street pundits promoting this stock.
SYTA
Guido2 Guido2 11 minutos atrás
Check the time. It says 4:05:56 PM

https://finance.yahoo.com/quote/FNMA/

CNBC time is 3:59

https://www.cnbc.com/quotes/FNMA
FNMA
dshade dshade 12 minutos atrás
Stay focused.
CBRF
dshade dshade 13 minutos atrás
California's rigorous emissions standards, reinforcing its role as a game-changing solution in the clean fuel sector. This approval positions the Company to provide further support to its California customers in their ongoing efforts to comply with California's ambitious environmental goals by offer
CBRF
2014trader 2014trader 13 minutos atrás
Nice article, thanks. I rarely watch AH activity but today I just happen to catch a buy at 18:00 for 1,492,543 shares at a price of $5.60 a share. someone is very confident
QBTS
PantyPuller PantyPuller 13 minutos atrás
Clown you've been teaching us a lesson  for months🤣 not exactly sure what we are supposed to be learning 😘
VDRM
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
dshade dshade 14 minutos atrás
Dynamo™ product has received approval from the California Air Resources Board ("CARB"), paving the way for its deployment in one of the world's most progressive clean energy markets
CBRF
getmoreshares getmoreshares 14 minutos atrás
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
MartinLutherKing MartinLutherKing 14 minutos atrás
Time to teach these criminal shorts a lesson with the cure to cancer breakthrough🚀🚀🚀🚀🚀
RNAZ
getmoreshares getmoreshares 14 minutos atrás
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
getmoreshares getmoreshares 15 minutos atrás
https://pbs.twimg.com/media/GlUbdjLa4AAz-7z?format=jpg&name=900x900
learningcurve2020 learningcurve2020 16 minutos atrás
🤷‍♀️ https://www.scispot.com/blog/top-companies-in-bethesda-md
NWBO
janice shell janice shell 16 minutos atrás
Thank you. Have I explained recently how much I hate Autocorrect?
mascale mascale 16 minutos atrás
Real OTC Speak examples, (OTC): Nestlé S.A., Toyota Motor Corporation, Samsung Electronics Co., Ltd., Agricultural Bank of China Limited, AstraZeneca PLC, Novartis AG, China Construction Bank Corporation. China Construction Bank Corporation, HSBC Holdings, L'Oréal S.A., Bank of China Limited. She
HIRU
ccie1024 ccie1024 16 minutos atrás
New entry on CL 3/5: “oral argument”
NWBO

Seu Histórico Recente

Delayed Upgrade Clock