Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.88679245283 | 10.07 | 10.51 | 9.92 | 292433 | 10.30532245 | CS |
| 4 | -0.07 | -0.677637947725 | 10.33 | 10.6 | 9.905 | 338432 | 10.26666358 | CS |
| 12 | -0.33 | -3.11614730878 | 10.59 | 10.7961 | 9.905 | 267512 | 10.31092855 | CS |
| 26 | -1.66 | -13.9261744966 | 11.92 | 12.1697 | 9.87 | 271426 | 10.87298822 | CS |
| 52 | -2.61 | -20.2797202797 | 12.87 | 13.74 | 9.87 | 324554 | 11.80589263 | CS |
| 156 | -3.45 | -25.1641137856 | 13.71 | 14.92 | 9.87 | 182786 | 12.10916609 | CS |
| 260 | -2.59 | -20.1556420233 | 12.85 | 14.92 | 9.87 | 187867 | 12.14673474 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 10.26 | -0.05 | -0.48 | 10.3 | 10.305 | 10.18 | 249414 |
| 1732577700 | 10.31 | -0.11 | -1.06 | 10.5 | 10.51 | 10.295 | 297056 |
| 1732318500 | 10.42 | 0.11 | 1.07 | 10.2 | 10.44 | 10.19 | 233503 |
| 1732232100 | 10.31 | 0.11 | 1.08 | 10.3 | 10.37 | 10.23 | 282326 |
| 1732145700 | 10.2 | -0.04 | -0.39 | 10.35 | 10.3555 | 10.125 | 250081 |
| 1732059300 | 10.24 | 0.13 | 1.29 | 10.07 | 10.25 | 9.92 | 458128 |
| 1731972900 | 10.11 | -0.3 | -2.88 | 10.01 | 10.255 | 10.0098 | 424768 |
| 1731713700 | 10.41 | 0.01 | 0.10 | 10.4 | 10.47 | 10.28 | 394766 |
| 1731627300 | 10.4 | -0.08 | -0.76 | 10.48 | 10.56 | 10.35 | 278634 |
| 1731540900 | 10.48 | -0.06 | -0.57 | 10.6 | 10.6 | 10.08 | 432925 |
| 1731454500 | 10.54 | 0.03 | 0.29 | 10.47 | 10.6 | 10.46 | 371169 |
| 1731368100 | 10.51 | -0.04 | -0.38 | 10.55 | 10.56 | 10.47 | 221465 |
| 1731108900 | 10.55 | 0.14 | 1.34 | 10.5 | 10.55 | 10.385 | 256520 |
| 1731022500 | 10.41 | 0.01 | 0.10 | 10.39 | 10.55 | 10.33 | 223379 |
| 1730936100 | 10.4 | 0.41 | 4.10 | 10.28 | 10.4 | 10.055 | 379313 |
| 1730849700 | 9.99 | 0.02 | 0.20 | 10 | 10.04 | 9.93 | 357918 |
| 1730763300 | 9.97 | -0.02 | -0.20 | 10 | 10.08 | 9.905 | 534375 |
| 1730500500 | 9.99 | -0.14 | -1.38 | 10.17 | 10.17 | 9.985 | 459327 |
| 1730414100 | 10.13 | 0.04 | 0.40 | 10.05 | 10.16 | 10.025 | 448631 |
| 1730327700 | 10.09 | -0.19 | -1.85 | 10.27 | 10.33 | 10.09 | 313947 |
| 1730241300 | 10.28 | -0.13 | -1.25 | 10.33 | 10.37 | 10.21 | 255344 |
| 1730154900 | 10.41 | -0.04 | -0.38 | 10.5 | 10.6 | 10.18 | 401924 |
| 1729895700 | 10.45 | 0.05 | 0.48 | 10.49 | 10.51 | 10.4 | 155335 |
| 1729809300 | 10.4 | -0.12 | -1.14 | 10.49 | 10.54 | 10.08 | 625261 |
| 1729722900 | 10.52 | -0.08 | -0.75 | 10.61 | 10.66 | 10.44 | 178586 |
| 1729636500 | 10.6 | -0.15 | -1.40 | 10.75 | 10.755 | 10.59 | 119297 |
| 1729550100 | 10.75 | 0.01 | 0.09 | 10.75 | 10.7961 | 10.685 | 233540 |
| 1729290900 | 10.74 | 0.03 | 0.28 | 10.72 | 10.78 | 10.68 | 167956 |
| 1729204500 | 10.71 | 0.01 | 0.09 | 10.74 | 10.74 | 10.69 | 142591 |
| 1729118100 | 10.7 | 0.11 | 1.04 | 10.59 | 10.73 | 10.59 | 137267 |
| 1729031700 | 10.59 | 0.07 | 0.71 | 10.53 | 10.625 | 10.53 | 207440 |
| 1728945300 | 10.515 | 0.13 | 1.20 | 10.39 | 10.52 | 10.39 | 167882 |
| 1728686100 | 10.39 | 0.06 | 0.58 | 10.33 | 10.435 | 10.33 | 133179 |
| 1728599700 | 10.33 | 0.06 | 0.58 | 10.26 | 10.354 | 10.23 | 137068 |
| 1728513300 | 10.27 | -0.01 | -0.10 | 10.37 | 10.37 | 10.25 | 150660 |
| 1728426900 | 10.28 | -0.02 | -0.19 | 10.31 | 10.32 | 10.23 | 87252 |
| 1728340500 | 10.3 | -0.09 | -0.87 | 10.37 | 10.405 | 10.25 | 143683 |
| 1728081300 | 10.39 | 0.15 | 1.46 | 10.28 | 10.395 | 10.2555 | 133765 |
| 1727994900 | 10.24 | 0.11 | 1.09 | 10.13 | 10.265 | 10.1 | 160754 |
| 1727908500 | 10.13 | -0.01 | -0.10 | 10.15 | 10.21 | 10.08 | 149187 |
| 1727822100 | 10.14 | -0.15 | -1.46 | 10.31 | 10.35 | 10.13 | 292343 |
| 1727735700 | 10.29 | 0.01 | 0.10 | 10.28 | 10.3564 | 10.25 | 272043 |
| 1727476500 | 10.28 | 0.14 | 1.38 | 10.2 | 10.325 | 10.17 | 160415 |
| 1727390100 | 10.14 | 0.04 | 0.40 | 10.13 | 10.1991 | 10.1 | 222110 |
| 1727303700 | 10.1 | -0.05 | -0.49 | 10.18 | 10.21 | 10.09 | 429094 |
| 1727217300 | 10.15 | -0.05 | -0.49 | 10.25 | 10.29 | 10.145 | 231533 |
| 1727130900 | 10.2 | 0.08 | 0.79 | 10.14 | 10.27 | 10.13 | 245112 |
| 1726871700 | 10.12 | -0.25 | -2.41 | 10.36 | 10.36 | 10.08 | 664808 |
| 1726785300 | 10.37 | 0.04 | 0.39 | 10.43 | 10.4572 | 10.35 | 217777 |
| 1726698900 | 10.33 | 0.04 | 0.39 | 10.26 | 10.395 | 10.26 | 285289 |
| 1726612500 | 10.29 | -0.12 | -1.15 | 10.43 | 10.455 | 10.28 | 419728 |
| 1726526100 | 10.41 | -0.13 | -1.23 | 10.55 | 10.555 | 10.35 | 284279 |
| 1726266900 | 10.54 | 0.27 | 2.63 | 10.27 | 10.54 | 10.265 | 218554 |
| 1726180500 | 10.27 | 0.13 | 1.28 | 10.14 | 10.31 | 10.13 | 227060 |
| 1726094100 | 10.14 | -0.1 | -0.98 | 10.15 | 10.205 | 10.053183 | 257051 |
| 1726007700 | 10.24 | -0.13 | -1.25 | 10.37 | 10.395 | 10.18 | 323890 |
| 1725921300 | 10.37 | -0.05 | -0.48 | 10.45 | 10.48 | 10.36 | 183936 |
| 1725662100 | 10.42 | -0.12 | -1.14 | 10.54 | 10.59 | 10.385 | 155435 |
| 1725575700 | 10.54 | -0.02 | -0.19 | 10.56 | 10.63 | 10.52 | 111990 |
| 1725489300 | 10.56 | 0.02 | 0.19 | 10.52 | 10.585 | 10.52 | 150152 |
| 1725402900 | 10.54 | -0.05 | -0.47 | 10.59 | 10.62 | 10.5 | 225954 |
| 1725057300 | 10.59 | 0.04 | 0.38 | 10.57 | 10.63 | 10.52 | 172056 |
| 1724970900 | 10.55 | 0.01 | 0.09 | 10.6 | 10.63 | 10.54 | 143200 |
| 1724884500 | 10.54 | -0.2 | -1.86 | 10.71 | 10.74 | 10.53 | 170837 |
| 1724798100 | 10.74 | 0.04 | 0.37 | 10.73 | 10.81 | 10.695 | 149658 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
