ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAY)

10,92
0,13
(1,20%)
No fechamento: 27 Dezembro 6:00PM
10,92
0,005
( 0,05% )
Após o horário de negociação: 7:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,508,308,807,828,550,000,00 %020-
5,005,706,905,906,300,000,00 %1016:05:08
7,503,104,402,603,750,000,00 %00-
10,000,051,300,400,6750,000,00 %034-
12,500,030,050,030,040,000,00 %084-
15,000,050,050,050,050,000,00 %010-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,130,750,130,440,000,00 %02-
10,000,080,100,080,090,000,00 %0894-
12,501,501,701,731,600,000,00 %0151-
15,003,805,400,004,600,000,00 %00-
17,506,307,900,007,100,000,00 %00-
20,008,8010,400,009,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VINCVincerx Inc
US$ 0,41
(111,34%)
13,95M
AERTAeries Technology Inc
US$ 1,57
(79,04%)
1,68M
CCTGCCSC Technology International Holdings Ltd
US$ 2,4801
(51,23%)
2,88M
CEROCERo Therapeutics Holdings Inc
US$ 0,0782
(30,33%)
5,42M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4836
(17,95%)
1,66M
SHMDSCHMID Group NV
US$ 2,58
(-17,83%)
24,07k
GTIGraphjet Technology
US$ 0,84
(-16,83%)
1,67M
XAIRBeyond Air Inc
US$ 0,38
(-13,64%)
658,07k
SYTASiyata Mobile Inc
US$ 5,9857
(-11,32%)
10,83k
INTZIntrusion Inc
US$ 1,93
(-10,65%)
6,63M
VINCVincerx Inc
US$ 0,41
(111,34%)
13,95M
XTIAXTI Aerospace Inc
US$ 0,041
(3,80%)
8,05M
INTZIntrusion Inc
US$ 1,93
(-10,65%)
6,63M
CEROCERo Therapeutics Holdings Inc
US$ 0,076
(26,67%)
5,42M
EYENEyenovia Inc
US$ 0,0987
(4,78%)
4,63M
Eli's Gone Eli's Gone 2 minutos atrás
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 2 minutos atrás
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 4 minutos atrás
Yeah.....the amount of brush and paint is amazing with that one.
HMBL
3331 3331 4 minutos atrás
"this company is valued at .0002 times the OS of 25 BILLION, or $5 million."

CORRECT, FINALLY! And what is 2.5 million shares x $2/share? Answer: the same valuation = $5 million! The percentage of the company that you own is the same, assuming you spent an equal amount for the s
BIEL
aBeezlee aBeezlee 4 minutos atrás
Crazy move on this one.
OONEF
DiscoverGold DiscoverGold 4 minutos atrás
Energy Sector $XLE - The vertical lines show all weekly cycle lows in the last 6 years...
By: CyclesFan | December 27, 2024

• $XLE - The vertical lines show all weekly cycle lows in the last 6 years. This week it made a lower low on a weekly basis for the 1st time since 20
XLE
MrTrader129 MrTrader129 5 minutos atrás
Is this TSOI?
https://dockets.justia.com/docket/texas/txsdce/4:2024cv02881/1968512?amp


If so, who are they suing and why?
TSOI
northam43 northam43 5 minutos atrás
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/d[efp1_Status_Report.PNG
aBeezlee aBeezlee 6 minutos atrás
Very nice finish! Only sad my money didn't settle, so couldn't add under .7...
QNCCF
Info3 Info3 6 minutos atrás
Can anyone remember how much the mine is supposed to be worth ? 20 year life span I think someone said and who was the company ? 
BMXI
DiscoverGold DiscoverGold 6 minutos atrás
$SPX - The rally out of last week's low is now different than than the V-shaped rally following the August low and similar to the choppy rally following the April low that retraced 62% of the initial rally. Today it retraced 50% and it looks like it's ready to turn back up.
By: CyclesFan
SPX
JoshTaeger JoshTaeger 7 minutos atrás
When how many Indian nationals on H1-B visas Nunes has hired to work for DJT? Any guesses?

Could that be why Musk is pushing more H1-Bs?
DJT
ReasearchThis ReasearchThis 8 minutos atrás
Painting the tape usually down is a group.activity I have noticed
Done by (??) for whatever reason theses groups of (criminals)
Love shorting stocks. If every honest investor that makes money on stock by buying low and selling higher. Would paint the tape higher just before the close
AXXA
x993231 x993231 8 minutos atrás
Anyone that has ever paid into an outside pension, teachers, police officers, firefighters, government employees, rail road or foreign pension folks that did not pay social security watch the fairness in social security bill. It passed the house and senate.  Biden needs to sign it, it will mean that
LWLG
pos_stock_hoarder pos_stock_hoarder 9 minutos atrás
Big time. GruesSOM and HOREchul. Two terrors of each coast.
JoshTaeger JoshTaeger 9 minutos atrás
Glad to see you've given up pumping this dead shrimp.

Likewise, you will also give up pumping NoRide.

Cuz...reality.
SHMP
FrankieV FrankieV 9 minutos atrás
This might be one of the most unintelligent posts you've made.
KULR
delerious1 delerious1 10 minutos atrás
I think everyone deserve a fair chance....sounds to me like CEO Jared L had his hands full with his previous ventures, apparently one spun off and is doing quite well. Odd that there is no one here that was there as a previious shareholder to give us their take on what went on back then.
NBRI
le-bon ton-roule le-bon ton-roule 11 minutos atrás
Something might be up and would be nice to see one of the big boys pulling the trigger to finally sign a contract with IBAT. Lot of new Made in Amerca battery plants coming online and will need a American mined/processed lithium supply to fulfill their obligation and recieve goverment incentives
IBATF
FeMike FeMike 11 minutos atrás
I do believe if things go well will see big numbers in a few yrs

I agree, just wish we (the company) could take some, any, action to limit dilution so those big numbers stay big numbers.

Every dollar takes literal years off my retirement. I’d love if they saved those do
NWBO
vlispxpert vlispxpert 11 minutos atrás
VINC makes 3 doubles from this room today alone!!!!
VINC
LowFloatLopes LowFloatLopes 12 minutos atrás
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 12 minutos atrás
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE

Seu Histórico Recente

Delayed Upgrade Clock