ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

7,95
0,15
(1,92%)
Fechado 07 Janeiro 6:00PM
7,99
0,04
(0,50%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,003,507,504,535,500,000,00 %016-
3,503,607,000,005,300,000,00 %00-
4,002,956,503,804,7250,000,00 %1006/01/2025
4,502,056,002,854,0250,000,00 %02-
5,002,455,402,053,9250,000,00 %064-
5,500,855,002,372,9250,2612,32 %2206/01/2025
6,001,802,252,172,0250,4022,60 %1423406/01/2025
6,501,351,601,871,4750,8176,42 %1129606/01/2025
7,000,951,401,051,1750,1516,67 %14060206/01/2025
7,500,550,650,600,600,059,09 %63961606/01/2025
8,000,300,350,300,3250,027,14 %1.8511.70606/01/2025
8,500,100,200,150,150,000,00 %1.3371.23406/01/2025
9,000,050,100,090,075-0,01-10,00 %1.0361.75306/01/2025
9,500,050,100,050,0750,000,00 %1781206/01/2025
10,000,050,050,050,050,000,00 %29342406/01/2025
10,500,050,050,050,050,000,00 %3306/01/2025
11,000,050,050,050,050,0266,67 %269306/01/2025
11,500,000,100,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
12,500,001,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,030,050,030,040,000,00 %03-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,050,050,050,050,000,00 %01-
5,500,060,100,060,080,000,00 %09-
6,000,040,050,040,0450,000,00 %523906/01/2025
6,500,050,050,010,05-0,04-80,00 %328906/01/2025
7,000,110,100,030,105-0,08-72,73 %43874206/01/2025
7,500,100,200,100,15-0,15-60,00 %25776306/01/2025
8,000,350,400,350,375-0,30-46,15 %54521206/01/2025
8,500,650,750,700,700,000,00 %133006/01/2025
9,000,801,250,951,025-0,34-26,36 %99306/01/2025
9,500,604,200,002,400,000,00 %00-
10,000,354,800,002,5750,000,00 %00-
10,500,954,700,002,8250,000,00 %00-
11,001,555,500,003,5250,000,00 %00-
11,502,456,000,004,2250,000,00 %00-
12,002,156,500,004,3250,000,00 %00-
12,502,506,900,004,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,63M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
DonVance DonVance 2 minutos atrás
https://preview.redd.it/at-what-point-do-we-forfeit-v0-czbxrx2efgbe1.jpeg?width=1080&crop=smart&auto=webp&s=20f718ae569f4d4c0fd5506cadd027c9bca21236
TKO
NoMoDo NoMoDo 3 minutos atrás
Not true.
HMBL
DonVance DonVance 3 minutos atrás
If you don't own this stock your grandchildren will have to work at mcdonalds.
MSTR
dig4gold dig4gold 3 minutos atrás
Logan has a Telegram account. I sent him a message but no response yet. I really don’t understand the lack of communication from the management here.
CGAC
jetow jetow 4 minutos atrás
Money, are you trying to confuse the DH?
KBLB
all the way up green all the way up green 4 minutos atrás
Mid-February should bring in year-end reports, with any luck they will include audits {AF}.
IGPK
Chartmaster Chartmaster 4 minutos atrás
Watch as we blow through 500 very soon!
TSLA
squidink squidink 4 minutos atrás
Golden Corn Tacos
AABB
toddski toddski 4 minutos atrás
Is the CEO serious about $1.5B in contracts for these warfare drones? Why not start with a number more believable, like $1 million? Typo?
UMAV
Chartmaster Chartmaster 5 minutos atrás
That's why I keep my phone in a metal pot while I sleep
TSLA
dinogreeves dinogreeves 5 minutos atrás
Lets see what it does tomorrow.
ARBE
ShawnP123 ShawnP123 6 minutos atrás
Well, looks like the market wasn't too impressed with Jensen's presentation. It'll be interesting to see what the stock does tomorrow. I would have liked to have seen more on future products and timing. I don't think I'm the only one bringing this up. The AH SP of the stock since his presentation h
NVDA
Ryan_chris Ryan_chris 7 minutos atrás
Link please
GTLL
Chartmaster Chartmaster 8 minutos atrás
EV Submarine's, what will Elon, our modern day Einstein come up with next?
TSLA
Tadaaa Tadaaa 9 minutos atrás
Wake up or Lise it Michigan Residents, 10's of 1000's of Acres and Trees being uprooted for Solar Farms 

https://truthsocial.com/@ElcheChris/113778720345666204

quester614 quester614 11 minutos atrás
They may have paid $1 mil eventually but it wasn't as an initial deposit. FACT
We see that the XERI 8-K states The Agreement was effective on June 4, 2021, with an initial deposit of $1 million into the JV..
Why does XTI show that ONLY As of June 30, 2021, the Company received $310,88
XERI
Tadaaa Tadaaa 11 minutos atrás
Top 10 Lies of Liz Cheney

https://thefederalist.com/2025/01/06/here-are-the-top-10-lies-of-liz-cheney-and-the-january-6th-committee/

doc2016 doc2016 11 minutos atrás
ai is extract, transform, load......google is attributed with transformer models but the concept seems to me to be in the 744 family of ip. infact the uspto examiner made this change with v on the reexamination trial.
Tadaaa Tadaaa 12 minutos atrás
Costco snubs Shareholders and Customers with Staying Woke with DEI

https://www.independent.co.uk/news/world/americas/costco-wholesale-dei-policies-b2670762.html

Dapper1 Dapper1 14 minutos atrás
Not saying it couldn't happen! I just hope when it happens it causes the stonk to rip!
HMBL
JonDoe1 JonDoe1 14 minutos atrás
No, you did not. Wallet support is gone at this point since now many people's emails aren't going through.
AABB
getmoreshares getmoreshares 14 minutos atrás
took me long enough, finally figured out HOW post the images-- perfect for this board! !!!!!!!!!!!!! Old dog CAN learn new tricks!
Tadaaa Tadaaa 14 minutos atrás
Staying WOKE...with Gates

https://wltreport.com/2025/01/06/warning-costco-apples-now-coated-by-bill/

Guido2 Guido2 14 minutos atrás
https://x.com/GuidoPerei/status/1876475224075673642
FNMA
portcitybob portcitybob 15 minutos atrás
We need for Alex to give us an update and guidance forward.  
UATG

Seu Histórico Recente

Delayed Upgrade Clock