ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rackspace Technology Inc

Rackspace Technology Inc (RXT)

2,32
0,07
(3,11%)
Fechado 06 Janeiro 6:00PM
2,37
0,05
(2,16%)
Após o horário de negociação: 9:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,001,301,400,001,350,000,00 %00-
2,000,300,450,380,3750,038,57 %134806/01/2025
3,000,050,050,040,05-0,01-20,00 %217406/01/2025
4,000,050,100,050,0750,000,00 %0116-
5,000,050,200,050,1250,000,00 %010-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,250,000,000,000,00 %00-
2,000,150,150,150,150,000,00 %0154-
3,000,600,750,750,6750,000,00 %046-
4,001,601,750,001,6750,000,00 %00-
5,002,602,750,002,6750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,25M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,5M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
34,75M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
43,2M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
264,32M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
246,67M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
bunda bunda 4 minutos atrás
Red dress update coming
IGPK
HenryB3 HenryB3 4 minutos atrás
What flavor Kool aide is that? The buyout? Is that orange, fruit punch, or the new lemon lime? Lol if u think a buy out is coming, I still have that bridge to sell u as well. There's no buyout. No $3,$4,$5 buyout. Just bagholders drinking Kool aide.
ELTP
DCBill DCBill 5 minutos atrás
Having lived in that environment for more than two decades, my answer is simple.
Fannie always was perceived as a better commercial company, with better leaders, more thoughtful direction, and more aggressive; for years and years, after their initial marketings, Fannie's MBS (mortgage-backed
donaldqduck1 donaldqduck1 6 minutos atrás
All is quiet on the western front?
ARYC
Paulness Paulness 6 minutos atrás
It's like a work of moving art and the girls are incredible, Speaking of Incredible we have a winner here RDGL!!!!!.
RDGL
dinogreeves dinogreeves 7 minutos atrás
Mr. C. I know you like everyone else you would prefer a miracle between now and May hopefully, but at the same time, you are trying to tamper down expectations and keep a level head.

I see there is no purpose for them to file the amended application again, if that was the case, they w
TGLO
swingingRichard swingingRichard 8 minutos atrás
Hilarious. You can’t even understand sarcasm.
AABB
XMaster2023 XMaster2023 8 minutos atrás
Approval tomorrow?
NWBO
DTGoody DTGoody 8 minutos atrás
WE'RE OFFICIALLY HEADED INTO A NORTH AMERICAN UNION! TRUMP CERTIFIED BY CONGRESS AS TRUDEAU RESIGNS!

https://youtu.be/6VVw9YraFww
janice shell janice shell 9 minutos atrás
They don't have any oil, either.
getmoreshares getmoreshares 9 minutos atrás
https://pbs.twimg.com/media/GgSnSyWWgAAInmf?format=jpg&name=small
DTGoody DTGoody 9 minutos atrás
Thank You my friend
Hardazoak Hardazoak 9 minutos atrás
Benny said all bashers would have egg on face come march 2025, we are getting close. Can't wait.
AABB
JoJr JoJr 9 minutos atrás
Sounds like a plan !!
RDAR
janice shell janice shell 10 minutos atrás
Big wealthy companies don't have uniformly smart employees.
CVNA
3331 3331 10 minutos atrás
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Hardazoak Hardazoak 11 minutos atrás
Finally, we have a Basher admitting to bashing and using multiple accounts to spread lies.
AABB
IsBannonStealing IsBannonStealing 12 minutos atrás
It's really is remarkable that the SEC hasn't shut this one down...maybe Bannon can make some "connections" in white-collar prison for the next scam?
BANT
investisseur101 investisseur101 12 minutos atrás
Comparing the HMBL and SMX charts, both seem ready to goes up at the same time. I wouldn't be surprised to see some news tomorrow or wednesday, after my DD did today i think Xchain will be the crypto using severals technos, Xchain confirm their partnership with Ybra
HMBL SMX
Lime Time Lime Time 12 minutos atrás
Charlie & Rob Schneider Grill College "Brat" into Oblivion (He is Why Kamala Lost)

[yt]FrxD5p-kWrw[/yt]

https://www.youtube.com/watch?v=FrxD5p-kWrw
bar1080 bar1080 12 minutos atrás
Interesting, all the big names linked to this. JP Morgan, Ally Financial....
CVNA
HomeRunSwing HomeRunSwing 12 minutos atrás
Same, bought most my shares between 1.40 and 1.50! been adding though all the way up.....
DEFTF
QueenVic QueenVic 13 minutos atrás
Plane rides were given out not only for Trump, there was also Prince Andrew, model Naomi Campbell, and some high profile American actors...
Trump sold out his portion of the Miss Universe pageants-Epstein promoted and "recruited" young girls.

Unless I'm not getting the picture
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/Ggd0vQNWAAACTng?format=jpg&name=360x360