ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Rackspace Technology Inc

Rackspace Technology Inc (RXT)

2,96
0,08
(2,78%)
Fechado 13 Fevereiro 6:00PM
2,99
0,03
( 1,01% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,952,950,002,450,000,00 %00-
1,001,902,051,971,975-0,03-1,50 %23013/02/2025
1,501,051,900,001,4750,000,00 %00-
2,000,951,050,961,000,000,00 %0147-
3,000,150,200,200,1750,0211,11 %261.85513/02/2025
4,000,060,050,060,0550,000,00 %0291-
5,000,050,050,050,050,000,00 %01.474-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,450,000,000,000,00 %00-
1,000,000,450,000,000,000,00 %00-
1,500,100,450,100,2750,000,00 %01-
2,000,050,050,050,050,000,00 %0397-
3,000,200,300,300,250,000,00 %0104-
4,000,951,100,001,0250,000,00 %00-
5,001,552,100,001,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WRDWeRide Inc
US$ 32,52
(89,40%)
2,65M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4882
(68,99%)
53,92M
MBRXMoleculin Biotech Inc
US$ 2,00
(57,48%)
34,93M
NSTSNSTS Bancorp Inc
US$ 19,84
(56,34%)
12
NESRNational Energy Services Reunited Corporation
US$ 14,69
(55,61%)
51
ISPOInspirato Inc
US$ 2,01
(-55,82%)
1
ELDNEledon Pharmaceuticals Inc
US$ 2,01
(-55,23%)
11
FTQIFirst Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF
US$ 11,01
(-48,26%)
3
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,09
(-41,99%)
40,07k
TELATELA Bio Inc
US$ 1,51
(-41,92%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0,162
(50,28%)
140,54M
VRPXVirpax Pharmaceuticals Inc
US$ 0,4882
(68,99%)
53,92M
MBRXMoleculin Biotech Inc
US$ 2,00
(57,48%)
34,93M
CYNCYNGN Inc
US$ 0,096
(-8,57%)
20,24M
MGOLMGO Global Inc
US$ 0,9482
(12,21%)
20,18M
Tree Tree 2 minutos atrás
Laree!!!!
What's shakin???
ksquared ksquared 2 minutos atrás
Trump roasts CNN’s Kaitlan Collins during press conference, gets laughs from other reporters: ‘No credibility’
By Shane Galvin Published Feb. 13, 2025, 11:48 p.m. ET

The Chief Dissplomat strikes again.

President Trump skewered CNN White House correspondent Kaitl
Nelson2 Nelson2 2 minutos atrás
Sideem. Please, just answer one question
They have slashed expenses (companies do this preparing for a buyout) resulting in profitability, QNX in over 275 million cars and growing exponentially and there have been talks of a buyout in the past
Why not a buyout now?
BB
georgie18 georgie18 2 minutos atrás
LYEL...639...🥳...Looking for $1 plus here...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 4:20:43 PM

Post#
32007
of 32040
LYEL...56...🥳... https://schrts.co/XneECpDw...https://fi
LYEL
JFR161162 JFR161162 3 minutos atrás
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 14px"One positive aspect of this long waiting period is that management should feel the pressure, which could influence how they communicate with investors after approval.
NWBO
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
$ROKU price target changes:

to $129 from $74 at Wells Fargo
to $120 from $90 at BofA
to $125 from $80 at Susquehanna
to $125 from $65 Pivotal Research
to $100 from $75 at Piper Sandler
to $115 from $95 at JMP Securities
to $115 from $90 at Gu
ROKU UBS
georgie18 georgie18 3 minutos atrás
LYEL...639...🥳...Looking for $1 plus here...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 4:20:43 PM

Post#
32007
of 32040
LYEL...56...🥳... https://schrts.co/XneECpDw...https://fi
LYEL
budfoxfun budfoxfun 3 minutos atrás
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
georgie18 georgie18 3 minutos atrás
LYEL...639...🥳...Looking for $1 plus here...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 4:20:43 PM

Post#
32007
of 32040
LYEL...56...🥳... https://schrts.co/XneECpDw...https://fi
LYEL
MartinLutherKing MartinLutherKing 3 minutos atrás
Do your proper DD and you will see the light brother
TTX-siPDL1 has received Orphan Designation Status from FDA for pancreatic cancer.

https://www.transcodetherapeutics.com/other-products.html
RNAZ
budfoxfun budfoxfun 3 minutos atrás
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
work-n-hard work-n-hard 4 minutos atrás
I must have missed something, since I just stop by from time to time, to see what's up?
Why the two listings for Hartless? ( Halberd Corporation ) ( Halberd Cancer Therapeutics LTD. )


https://investorshub.advfn.com/uimage/uploads/2025/2/14/bxlmbScreenshot_2025-02-14_at
HALB
GmanCaddy GmanCaddy 4 minutos atrás
Nope it’s 100% dilution, CEO tries to mask it by making small trades, should see 100 million dump for your Valentines 💘 day gift
AFFU
bucks2pennies bucks2pennies 4 minutos atrás
Regarding AVAI's contract with GTCH in regards to its AI patents, has anyone noticed the dramatic change, as it appears to me, AVAI has made to their voiced business plan. Not too long ago AVAI seemed extremely interested in water submerged memory/service hub technology. Now, medical pre-surveil
AVAI GTCH
navycmdr navycmdr 5 minutos atrás
Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE

Alena Botros- Nov 25, 2024

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/
FNMA
cintrix cintrix 5 minutos atrás
WOOHOO OSTX bounce this morning
OSTX
fredscott36 fredscott36 6 minutos atrás
.....VALENTINE/BIRTHDAY GIRL NAOMI SHUTS DOWN ALL OF LIBOR..........today.....................

.....and WE - WE - FDIC - BALTIMORE MURDER MAYOR................do not appeal.....................

..............................NAOMI...................WE LOVE NAOMI.........
boston127 boston127 6 minutos atrás
The BID is 50 times larger

than the ASK. The 100,000 shares at 56 are mine. When I get taken out, who knows where this goes. It is early, but still nice to see even at 8 AM. .
IGPK
georgie18 georgie18 6 minutos atrás
NXXT...$2.89...🥳...was EZFL ...MIAMI, Feb. 13, 2025 (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (“EzFill” and the “Company”) (Nasdaq: EZFL), a leading mobile fueling company, today announced the pricing of a public offering of 5,000,000 shares of common stock at a price to the public of $3.00
EZFL
georgie18 georgie18 6 minutos atrás
NXXT...$2.89...🥳...was EZFL ...MIAMI, Feb. 13, 2025 (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (“EzFill” and the “Company”) (Nasdaq: EZFL), a leading mobile fueling company, today announced the pricing of a public offering of 5,000,000 shares of common stock at a price to the public of $3.00
EZFL
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
Roku price target raised to $115 from $90 at Guggenheim
Guggenheim raised the firm's price target on Roku to $115 from $90 and keeps a Buy rating on the shares after the company delivered 25% Platform segment revenue growth in Q4. Platform guidance is for continued strength in Q1 and full yea
Alpha14 Alpha14 7 minutos atrás
You would think the degens here would be backflipping on both sides. But silence.
RNVA
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
Roku price target raised to $110 from $90 at Baird
Baird raised the firm's price target on Roku to $110 from $90 and keeps an Outperform rating on the shares. The firm updated its model following Q4 results and encouraging update.