ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Rhythm Pharmaceuticals Inc

Rhythm Pharmaceuticals Inc (RYTM)

57,74
-0,26
(-0,45%)
No fechamento: 20 Fevereiro 6:00PM
57,74
-0,01
( -0,02% )
Após o horário de negociação: 7:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,0025,5030,400,0027,950,000,00 %00-
35,0020,6025,5022,3023,050,000,00 %01-
40,0015,7019,800,0017,750,000,00 %00-
45,0010,7014,800,0012,750,000,00 %00-
50,005,809,805,307,800,000,00 %02-
55,002,753,903,503,3250,000,00 %03.021-
60,000,101,000,200,550,000,00 %492.89217:43:25
65,000,452,050,451,250,000,00 %010-
70,000,002,150,000,000,000,00 %00-
75,000,002,150,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
45,001,702,151,701,9250,000,00 %010-
50,000,002,150,000,000,000,00 %00-
55,003,202,300,192,75-3,01-94,06 %4517:43:25
60,000,454,702,602,5750,000,00 %01-
65,005,009,300,007,150,000,00 %00-
70,0010,2014,300,0012,250,000,00 %00-
75,0015,1019,300,0017,200,000,00 %00-
80,0020,1024,300,0022,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 1,97
(71,30%)
7,67M
CELHCelsius Holdings Inc
US$ 32,15
(25,93%)
8,07M
UPCUniverse Pharmaceuticals Inc
US$ 0,1751
(22,88%)
18M
GDYNGrid Dynamics Holdings Inc
US$ 24,10
(17,68%)
44,09k
HOLOMicroCloud Hologram Inc
US$ 1,36
(14,29%)
3,59M
AXTIAXT Inc
US$ 1,94
(-15,28%)
188,59k
CNTMConnectM Technology Solutions Inc
US$ 0,7901
(-15,04%)
353,53k
APTOAptose Biosciences Inc
US$ 0,165
(-13,16%)
930,59k
JAKKJAKKS Pacific Inc
US$ 31,10
(-10,68%)
31,5k
MCVTMill City Ventures III Ltd
US$ 2,0702
(-9,99%)
64,48k
UPCUniverse Pharmaceuticals Inc
US$ 0,1751
(22,88%)
18M
RIVNRivian Automotive Inc
US$ 14,59
(7,20%)
9,32M
CELHCelsius Holdings Inc
US$ 32,15
(25,93%)
8,07M
MLGOMicroAlgo Inc
US$ 1,97
(71,30%)
7,67M
MNDRMobile health Network Solutions
US$ 0,89
(-5,31%)
7,63M
k9uwa k9uwa 1 min atrás
Looks like a Low Volume Day 714,000 shares traded. Of that total 64,000 were MOC order. The only other notable bit of volume was when we hit low for the day. $8.63 Then someone bought 34,000 shares.
John k9uwa
AVXL
improving improving 1 min atrás
Gary, I'm going to say the EV/Revenue Multiple is a better valuation model for NWBO given the present manipulation of Northwest's share price.
My example is somewhat dated, but I'm going back to 2021 and looking at Novocure. That year total revenues were Novocure $535 MM, with the company re
NWBO
SC8 SC8 2 minutos atrás
Warned people about lying incompetent MK. Anybody following this stock shouldn't be surprised when he steps on his own pp and defecates on his own stock. The guy is both dishonest and inept. It is what it is.
RDGL
rooster rooster 2 minutos atrás
And your point
Trooperstocks Trooperstocks 3 minutos atrás
One day closer! GN
QIND
Bill48 Bill48 3 minutos atrás
Thank you for your help!! I Will definitely use your points! 👍
COOP
glenn1919 glenn1919 4 minutos atrás
slrn......mvis.....holo.........................................................A/H
northam43 northam43 5 minutos atrás
Report #2 February 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/2/20/peidm2_Completed_Cycles.PNG
stockanalyze stockanalyze 5 minutos atrás
you are right about catman. he is not going to stop wherever he goes to stop gse's from exiting. don't believe for a minute that he truly believes in c ship exit. recenty he has been nice on x to get the job he just got. now see his color change like chamaleon and interfering. i am sure the people r
FNMA
manibiotech manibiotech 6 minutos atrás
Is that what your bosses are asking you to post 
NWBO
Ant4 Ant4 6 minutos atrás
The Court Erred in Classifying This Action as Strictly Derivative

Under Delaware law, a claim is derivative only when the harm is suffered primarily by the corporation and the remedy would flow to the corporation. Tooley v. Donaldson, Lufkin & Jenrette, Inc., 845 A.2d 1031, 1035 (Del.
NNLX
johnnytrader33 johnnytrader33 6 minutos atrás
hahhahhhahahahahahahahaahah THIS SCAM CONTINUES
TSOI
2morrowsGains 2morrowsGains 6 minutos atrás
CXDO...I saw that news today but it alone wouldn't drive today's price and volume spike. CXDO actually popped yesterday AH's, and kept going from there. Nice.
6M user announcement should be soon and CXDO talked about making an acquisition this year also. Earnings on march 4.
fuagf fuagf 7 minutos atrás
Last one Shelly, just because .. when just now i clicked on that last public reply
from janice which i had got 4 notifications for when it arrived i got 1..2..3 more.

Immediately they stopped, checked mail and no new pms and no new public replies.

Just so my
EmpressMonk25 EmpressMonk25 7 minutos atrás
I understand but since you used it for counter debate yourself I'm just wondering? 😜
HMBL
RobotDroid RobotDroid 7 minutos atrás
$20 a share is hopium and nothing more, complete fiction, and those that post it are paid pumpers or related to the mute inept worlds worst ceo.
NWBO
art2426 art2426 7 minutos atrás
>>>Haleon could buy us out easily for $0.10 per share.
BIEL
Mcoco Mcoco 7 minutos atrás
I'm not buying anymore. I'd like to get my money back then let the rest sit. If he can keep it together, I think it will be good after a few plus years. Ticker change is crucial.
YCRM
janice shell janice shell 7 minutos atrás
Thanks, that's an interesting article. I hope the Greenlanders are careful. Trump is not their friend. Neither is Musk, who probably invested some quality time explaining to Donald what REE are.
prophet2 prophet2 7 minutos atrás
HAM, Thanks for taking the initiative in calling Williams however I have a few comments. Williams stated it was either Settlement or they would file. That is different than what Emil stated in his PR where he stated that his main objective was for substantial progress in settlement talks NOT an actu
VPLM
benz280c benz280c 8 minutos atrás
The MMs and their bots and algorithms are listening. Watch how the chatter affects the numbers.
GDVM
Peter J Peter J 9 minutos atrás
You post like your financial life depends on ERHC... 😁

That is the only thing what radiates from your posting style. A well known posting style... which badog refused to acknowlegde... 🤣

But then again: you have been UNCOVERED as a total fos. You admitte
ERHE

Seu Histórico Recente

Delayed Upgrade Clock