ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sabre Corporation

Sabre Corporation (SABR)

3,96
0,04
(1,02%)
Fechado 18 Dezembro 6:00PM
3,97
0,01
(0,25%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,002,883,050,002,9650,000,00 %00-
1,502,382,580,002,480,000,00 %00-
2,001,862,071,881,9650,000,00 %011-
2,501,411,531,441,470,1713,39 %1217/12/2024
3,000,911,041,000,9750,000,00 %0886-
3,500,270,530,500,40-0,03-5,66 %199817/12/2024
4,000,060,080,090,070,0112,50 %21.28217/12/2024
4,500,010,010,020,010,01100,00 %1055417/12/2024
5,000,010,010,010,010,000,00 %04.321-
5,500,020,020,020,020,000,00 %036-
6,000,010,100,010,0550,000,00 %011-
7,000,000,270,000,000,000,00 %00-
8,000,000,270,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,270,000,000,000,00 %00-
1,500,000,270,000,000,000,00 %00-
2,000,020,100,020,060,000,00 %020-
2,500,030,140,030,0850,000,00 %0125-
3,000,010,010,010,01-0,11-91,67 %155717/12/2024
3,500,010,030,020,020,000,00 %260317/12/2024
4,000,100,120,140,11-0,01-6,67 %310317/12/2024
4,500,420,590,600,5050,000,00 %062-
5,000,931,150,001,040,000,00 %00-
5,501,401,641,721,520,000,00 %00-
6,001,912,110,002,010,000,00 %00-
7,002,913,100,003,0050,000,00 %00-
8,003,954,500,004,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NUKKNukkleus Inc
US$ 11,655
(738,49%)
174,4M
PRTGPortage Biotech Inc
US$ 8,8678
(172,86%)
36,61M
OPTXSyntec Optics Holdings Inc
US$ 3,55
(99,44%)
93,16M
PTPIPetros Pharmaceuticals Inc
US$ 0,4976
(86,37%)
63,49M
LUXHLuxUrban Hotels Inc
US$ 0,849899
(59,67%)
29,52M
VCNXVaccinex Inc
US$ 1,41
(-61,37%)
758,95k
TNYATenaya Therapeutics Inc
US$ 1,395
(-51,56%)
42,45M
ORKTOrangeKloud Technology Inc
US$ 2,14
(-41,85%)
2,29M
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1,395
(-39,35%)
18,16M
DBGIDigital Brands Group Inc
US$ 2,46
(-37,88%)
805,23k
RIMEAlgorhythm Holdings Inc
US$ 0,0877
(8,27%)
1,13B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,335
(-36,79%)
1,02B
GOEVCanoo Inc
US$ 0,118
(7,08%)
388,43M
NVDANVIDIA Corporation
US$ 130,39
(-1,22%)
259,4M
XTIAXTI Aerospace Inc
US$ 0,0442
(8,33%)
222,55M
lodas lodas 1 min atrás
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 2 minutos atrás
you guys are like flies in a horse barn ...you buzz and annoy and your still full of ____
ERHE
lodas lodas 2 minutos atrás
There are some "juicy" premiums on the CALL and PUT options going into 2025 on Coop stock holders who are looking for passive income... As the new administrations develops their financial imperatives, the stock market will surely start gyrating, especially as it enters 2025 at an all time high, with
COOP
RKT989 RKT989 5 minutos atrás
your the one who is stuck..just wait and do nothing ..let us see how it works out for who.
ERHE
CrimsonNightRider CrimsonNightRider 9 minutos atrás
Zero Assets? The disclosures say otherwise. You talk tough like a Marine, but act like a [ xxxxxxx ].

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
Controlledoilandgas Controlledoilandgas 10 minutos atrás
That’s not an idea Cohen intends to pursue and he’s stated why. There are different ownership structures. The sales channels are complimentary, but the businesses models are completely different. He has explained this a lot in his videos - ZHUD is a technology, AZRH is a labor related services an
AZRH ZHUD
Slaytanic420 Slaytanic420 13 minutos atrás

Read the disclaimer article from December 6 2024
HMBL
uber darthium uber darthium 16 minutos atrás
Just ask yourself and put yourself in his shoes for just a minute…what would it benefit you if this was your company to spend so much money to get current and continue to spend this money every month and get nothing out of it ? If you were he, you already have all the assets from the public company
georgebailey georgebailey 17 minutos atrás
BB very good points.The defendant ships are sinking right in front of our eyes with the Pulte family sending out the SOS it’s going to get messy. The Devin Nunes slam will become infamous. I’m beginning to think the NWBO settlements will come faster than I originally thought with the MTD decision co
NWBO
Lishur Lishur 17 minutos atrás
adding some call options...January expiration...I am so happy I didn't add 10 dollar calls...as I had found some other stock more attractive...but now...5 dollar January calls looks yummy...I just want to double my money...triple or more is more than welcome
ENTA
surrealistrader surrealistrader 17 minutos atrás
Here's the deal with XTPT.

The thing we should be aware of with this (Bernice District in Churchill County, Nevada) project is that the company recently had a preliminary technical report written by a registered geologist, in the format conforming to 43-101. This work looks legit and
BYRG SDRC UAMY
powerbattles powerbattles 18 minutos atrás
Yes, that's absolutely true. I can't understand why, and at this point, the stock won't go higher unless they provide some clarity on what's happening behind closed doors.
EMGE
J0L J0L 21 minutos atrás
Not many days left until the whole OTC is talking about this one.  Make sure you have shares...
CEOS
rosemountbomber rosemountbomber 24 minutos atrás
Thanks Raggy, I will check it out.  Hopefully everything bad is now discounted with ARDX
ARDX
HomeRunSwing HomeRunSwing 24 minutos atrás
Bought more today on dip...👍️
DEFTF
MJAM2020 MJAM2020 25 minutos atrás
Alrighty then...Applause, Applause...

Wonder what comes next ?!?

imho
mj
RNVA
happyglass happyglass 29 minutos atrás
I am not buying this. Only here for old time’s sake. I think the new owners made every error possible with this company. Just my opinion. There are others that will do very well. I do not see Canopy in their league
WEED
4u2nv2 4u2nv2 32 minutos atrás
Was her name Nadine?
familyof5 familyof5 33 minutos atrás
NoMoDo it’s been 3 sometimes 4 on 1 since the market closed today. You’re one tough dude and the only one that came prepared to fight. Thanks for the push back and holding your ground even though you’ve been outnumbered. Thanks for all the in depth analysis you provide and share and the HMBL back st
HMBL
trunkmonk trunkmonk 34 minutos atrás
If GSEs reach double digits I’m gonna get some property put a donkey on it…name him Marky or FFFony pony.
FNMA
TradingCharts TradingCharts 35 minutos atrás
JACOB WARNOCK ACQUIRES STAKE IN INTERNATIONAL BATTERY METALS LTD.
https://www.newswire.ca/news-releases/jacob-warnock-acquires-stake-in-international-battery-metals-ltd--832913116.html
SAN JUAN, Puerto Rico, Jan. 4, 2024 /CNW/ - Jacob Warnock (the "Acquiror") is pleased to announce tha
IBATF
caddiedad caddiedad 36 minutos atrás
Dense, it wasn’t until 9/18 that we got R-It results so we weren’t at $18 in February. How do people not remember certain milestones? We don’t have that many
AMRN
mrfence mrfence 38 minutos atrás
Gap theory is serious business.
Around here we go deep.
[yt]omAb1Cgvg7A?si=rXVPj5l6OJhI6k1f[/yt]
$FMCC~ $FNMA~
FMCC FNMA

Seu Histórico Recente

Delayed Upgrade Clock