Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -2.12014134276 | 5.66 | 5.72 | 4.94 | 1319825 | 5.21638785 | CS |
| 4 | 0.69 | 14.2268041237 | 4.85 | 5.91 | 4.85 | 960320 | 5.44005777 | CS |
| 12 | -1.72 | -23.6914600551 | 7.26 | 8.7 | 4.62 | 826646 | 6.02125521 | CS |
| 26 | -5.08 | -47.8342749529 | 10.62 | 13.47 | 4.62 | 830207 | 7.9970588 | CS |
| 52 | -16.47 | -74.8296228987 | 22.01 | 28.26 | 4.62 | 951216 | 13.37568079 | CS |
| 156 | -35.06 | -86.354679803 | 40.6 | 59.99 | 4.62 | 830809 | 25.473092 | CS |
| 260 | -68.34 | -92.5013535463 | 73.88 | 98.385 | 4.62 | 797610 | 36.43763292 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.61 | 0.61 | 12.20 | 5.0599999 | 5.62 | 4.95 | 4251772 |
| 1734651300 | 5 | -0.03 | -0.60 | 5.12 | 5.16 | 4.96 | 1158621 |
| 1734564900 | 5.03 | -0.24 | -4.55 | 5.3 | 5.375 | 4.94 | 1347242 |
| 1734478500 | 5.2699999 | -0.08 | -1.40 | 5.29 | 5.48 | 5.07 | 1160384 |
| 1734392100 | 5.345 | -0.04 | -0.74 | 5.315 | 5.54 | 5.165 | 1146750 |
| 1734132900 | 5.385 | -0.29 | -5.03 | 5.595 | 5.72 | 5.03 | 1736982 |
| 1734046500 | 5.67 | -0.22 | -3.74 | 5.73 | 5.76 | 5.54 | 1631827 |
| 1733960100 | 5.89 | 0.32 | 5.75 | 5.57 | 5.91 | 5.51 | 771526 |
| 1733873700 | 5.57 | 0.01 | 0.18 | 5.46 | 5.69 | 5.42 | 909087 |
| 1733787300 | 5.5599999 | -0.05 | -0.89 | 5.735 | 5.8 | 5.54 | 795665 |
| 1733528100 | 5.61 | 0.01 | 0.18 | 5.585 | 5.8099999 | 5.5 | 840114 |
| 1733441700 | 5.6 | -0.01 | -0.18 | 5.5199999 | 5.82 | 5.5199999 | 864928 |
| 1733355300 | 5.61 | 0.01 | 0.18 | 5.67 | 5.79 | 5.585 | 753278 |
| 1733268900 | 5.6 | -0.19 | -3.28 | 5.78 | 5.78 | 5.53 | 672396 |
| 1733182500 | 5.79 | 0.32 | 5.85 | 5.48 | 5.83 | 5.45 | 971546 |
| 1732917840 | 5.47 | -0.08 | -1.44 | 5.5 | 5.59 | 5.42 | 322041 |
| 1732750500 | 5.55 | -0.21 | -3.65 | 5.78 | 5.91 | 5.48 | 581126 |
| 1732664100 | 5.76 | 0.48 | 9.09 | 5.32 | 5.78 | 5.16 | 719670 |
| 1732577700 | 5.28 | 0.11 | 2.13 | 5.35 | 5.48 | 5.19 | 971855 |
| 1732318500 | 5.17 | 0.32 | 6.60 | 4.85 | 5.21 | 4.85 | 859670 |
| 1732232100 | 4.85 | -0.06 | -1.22 | 5.11 | 5.19 | 4.8 | 1443652 |
| 1732145700 | 4.91 | 0 | 0.00 | 4.73 | 5.13 | 4.62 | 1568716 |
| 1732059300 | 4.91 | 0.13 | 2.72 | 4.7 | 4.95 | 4.7 | 919488 |
| 1731972900 | 4.78 | -0.32 | -6.27 | 5.0599999 | 5.0599999 | 4.735 | 859904 |
| 1731713700 | 5.1 | -0.27 | -5.03 | 5.41 | 5.44 | 5.03 | 1154383 |
| 1731627300 | 5.37 | -0.37 | -6.45 | 5.87 | 5.87 | 5.34 | 884094 |
| 1731540900 | 5.74 | 0.01 | 0.17 | 5.68 | 5.86 | 5.63 | 492462 |
| 1731454500 | 5.73 | -0.57 | -9.05 | 6.23 | 6.28 | 5.73 | 558389 |
| 1731368100 | 6.3 | -0.01 | -0.16 | 6.5 | 6.65 | 6.29 | 514772 |
| 1731108900 | 6.3099999 | -0.01 | -0.16 | 6.33 | 6.39 | 6.17 | 436488 |
| 1731022500 | 6.32 | 0.37 | 6.22 | 5.99 | 6.42 | 5.86 | 621751 |
| 1730936100 | 5.95 | 0.01 | 0.17 | 6.32 | 6.35 | 5.925 | 768264 |
| 1730849700 | 5.94 | 0.13 | 2.24 | 5.755 | 5.95 | 5.64 | 538816 |
| 1730763300 | 5.8099999 | -0.24 | -3.97 | 5.92 | 6.12 | 5.8 | 730038 |
| 1730500500 | 6.05 | -0.03 | -0.49 | 6.09 | 6.16 | 5.835 | 1058457 |
| 1730414100 | 6.08 | -0.36 | -5.59 | 6.39 | 6.59 | 5.915 | 1367039 |
| 1730327700 | 6.44 | -2.04 | -24.06 | 7.87 | 7.9 | 6.2001 | 2276232 |
| 1730241300 | 8.48 | -0.06 | -0.70 | 8.4949999 | 8.7 | 8.345 | 839737 |
| 1730154900 | 8.5399999 | 0.53 | 6.62 | 8.1 | 8.615 | 8.1 | 961654 |
| 1729895700 | 8.01 | 0.16 | 2.04 | 7.89 | 8.16 | 7.84 | 661787 |
| 1729809300 | 7.85 | 0.2 | 2.61 | 7.68 | 7.95 | 7.62 | 659239 |
| 1729722900 | 7.65 | 0 | 0.00 | 7.59 | 7.67 | 7.33 | 551145 |
| 1729636500 | 7.65 | -0.14 | -1.80 | 7.75 | 7.77 | 7.45 | 527016 |
| 1729550100 | 7.79 | 0.22 | 2.91 | 7.55 | 7.81 | 7.41 | 613902 |
| 1729290900 | 7.57 | 0.36 | 4.99 | 7.23 | 7.57 | 7.15 | 441412 |
| 1729204500 | 7.21 | -0.06 | -0.83 | 7.25 | 7.32 | 6.632 | 715216 |
| 1729118100 | 7.27 | 0.41 | 5.98 | 6.91 | 7.3 | 6.91 | 407956 |
| 1729031700 | 6.86 | 0.05 | 0.73 | 6.87 | 7.04 | 6.82 | 357395 |
| 1728945300 | 6.81 | 0.22 | 3.34 | 6.57 | 6.82 | 6.5 | 761671 |
| 1728686100 | 6.59 | 0.22 | 3.45 | 6.33 | 6.78 | 6.2 | 653721 |
| 1728599700 | 6.37 | -0.12 | -1.85 | 6.41 | 6.5 | 6.28 | 501019 |
| 1728513300 | 6.49 | 0.06 | 0.93 | 6.26 | 6.79 | 6.26 | 919393 |
| 1728426900 | 6.43 | -0.29 | -4.32 | 6 | 6.9 | 5.98 | 670185 |
| 1728340500 | 6.72 | 0.08 | 1.20 | 6.58 | 6.74 | 6.45 | 456122 |
| 1728081300 | 6.64 | -0.35 | -5.01 | 6.63 | 7.04 | 6.47 | 855102 |
| 1727994900 | 6.99 | 0.01 | 0.14 | 6.95 | 7.03 | 6.77 | 405908 |
| 1727908500 | 6.98 | 0.02 | 0.29 | 6.9 | 7.07 | 6.8 | 394964 |
| 1727822100 | 6.96 | -0.26 | -3.60 | 7.15 | 7.2 | 6.89 | 600251 |
| 1727735520 | 7.22 | -0.07 | -0.96 | 7.21 | 7.48 | 7.01 | 488728 |
| 1727476500 | 7.29 | 0.12 | 1.67 | 7.26 | 7.5 | 7.25 | 313100 |
| 1727390100 | 7.17 | 0.15 | 2.14 | 7.1 | 7.2325 | 7 | 462923 |
| 1727303700 | 7.02 | -0.29 | -3.97 | 7.35 | 7.47 | 6.98 | 681959 |
| 1727217300 | 7.31 | 0.08 | 1.11 | 7.31 | 7.37 | 7.1 | 844787 |
| 1727130900 | 7.23 | -0.27 | -3.60 | 7.53 | 7.53 | 7.11 | 1013689 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
