ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Saia Inc

Saia Inc (SAIA)

404,34
-6,08
(-1,48%)
Fechado 27 Fevereiro 6:00PM
404,34
-0,56
(-0,14%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,00101,00109,50181,00105,250,000,00 %02-
310,0092,0098,50109,9095,250,000,00 %00-
320,0082,0089,10102,9085,550,000,00 %00-
330,0073,0080,00177,5076,500,000,00 %01-
340,0065,3071,4089,0068,350,000,00 %00-
350,0057,2063,1080,8460,150,000,00 %02-
360,0049,3055,7043,2052,500,000,00 %04-
370,0042,4048,6063,6545,500,000,00 %02-
380,0035,7041,90121,0038,800,000,00 %03-
390,0029,7035,7040,1732,700,000,00 %010-
400,0024,0029,8040,1626,900,000,00 %04-
410,0019,3025,7021,1822,50-1,99-8,59 %84326/02/2025
420,0014,0020,5021,9017,252,6013,47 %61226/02/2025
430,0010,0016,9013,3013,45-3,55-21,07 %52926/02/2025
440,007,5014,0011,0010,752,0022,22 %41126/02/2025
450,005,0011,007,008,000,000,00 %010-
460,003,3010,005,506,650,000,00 %04-
470,000,708,404,404,550,000,00 %022-
480,001,754,502,913,1250,000,00 %021-
490,000,852,201,871,5250,000,00 %055-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
300,007,600,357,603,9750,000,00 %050-
310,001,160,651,160,9050,000,00 %04-
320,000,601,000,950,80-0,20-17,39 %143926/02/2025
330,001,802,502,002,15-0,24-10,71 %1510926/02/2025
340,001,153,603,502,375-0,20-5,41 %38126/02/2025
350,004,606,202,505,400,000,00 %013-
360,005,808,507,507,151,0015,38 %41226/02/2025
370,008,1011,1011,809,600,000,00 %07-
380,0011,7013,7015,3012,700,000,00 %072-
390,0016,3017,3015,8016,802,4017,91 %23626/02/2025
400,0018,0021,6020,0019,801,005,26 %24026/02/2025
410,0025,2026,6023,0025,900,000,00 %091-
420,0028,6034,3027,5031,450,000,00 %015-
430,0035,0040,1036,5037,554,6014,42 %13726/02/2025
440,0041,8049,0045,7045,400,000,00 %028-
450,0049,1055,8020,8052,450,000,00 %08-
460,0057,2064,0064,3860,600,000,00 %09-
470,0065,9072,0061,1068,950,000,00 %06-
480,0074,7081,0038,3077,850,000,00 %06-
490,0085,1088,2091,7086,650,000,00 %014-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Brysh Brysh 4 minutos atrás
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 5 minutos atrás
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 5 minutos atrás
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 5 minutos atrás
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 5 minutos atrás
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 7 minutos atrás
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.? {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE
Chrism0000 Chrism0000 8 minutos atrás
style="font-size: 1em" I see the lowlifes or erasing people's posts again pieces of s*** commies
UEEC
Uncle Monkey Uncle Monkey 9 minutos atrás
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 10 minutos atrás
pps doesn't lie....
CBRF
Brysh Brysh 10 minutos atrás
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 11 minutos atrás
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 12 minutos atrás
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 12 minutos atrás
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 12 minutos atrás
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL
Fredric Fredric 13 minutos atrás
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 13 minutos atrás
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 14 minutos atrás
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 14 minutos atrás
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 14 minutos atrás
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 15 minutos atrás
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 16 minutos atrás
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 16 minutos atrás
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.

Seu Histórico Recente

Delayed Upgrade Clock