ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Saia Inc

Saia Inc (SAIA)

473,40
-21,53
(-4,35%)
Fechado 23 Dezembro 6:00PM
473,40
-0,48
(-0,10%)
Após o horário de negociação: 9:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,00102,70108,500,00105,600,000,00 %00-
380,0092,00100,700,0096,350,000,00 %00-
390,0082,0091,200,0086,600,000,00 %00-
400,0075,0080,000,0077,500,000,00 %00-
410,0064,8071,200,0068,000,000,00 %00-
420,0057,8062,400,0060,100,000,00 %00-
430,0049,5054,400,0051,950,000,00 %00-
440,0042,7047,1046,8044,90-50,20-51,75 %2620/12/2024
450,0035,6040,400,0038,000,000,00 %00-
460,0029,6034,1039,9931,850,000,00 %6020/12/2024
470,0023,0029,1073,5026,050,000,00 %03-
480,0018,4024,2025,9021,30-13,20-33,76 %7220/12/2024
490,0014,2020,000,0017,100,000,00 %00-
500,0010,4015,0013,5012,70-24,80-64,75 %2120/12/2024
510,008,9011,509,1010,20-29,20-76,24 %2420/12/2024
520,006,109,3014,007,70-19,99-58,81 %05-
530,001,259,508,505,375-20,48-70,67 %1520/12/2024
540,000,658,104,064,375-7,32-64,32 %1420/12/2024
550,000,107,108,643,600,000,00 %05-
560,000,256,303,303,275-4,47-57,53 %2420/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
370,000,004,400,000,000,000,00 %00-
380,000,004,500,000,000,000,00 %00-
390,000,054,800,002,4250,000,00 %00-
400,000,055,600,002,8250,000,00 %00-
410,000,056,100,003,0750,000,00 %00-
420,002,956,603,604,7752,40200,00 %1220/12/2024
430,004,208,205,006,200,000,00 %1020/12/2024
440,007,9011,104,539,500,000,00 %061-
450,0010,6015,4016,0913,0011,69265,68 %2120/12/2024
460,0013,9017,9011,5015,908,23251,68 %175620/12/2024
470,0018,0023,1026,5020,550,000,00 %1020/12/2024
480,0023,0027,1022,8325,0516,83280,50 %1720/12/2024
490,0028,7033,506,0031,100,000,00 %01-
500,0035,3039,9023,4037,600,000,00 %022-
510,0041,2046,7020,0043,950,000,00 %01-
520,0048,5054,0060,2051,2526,5678,95 %595720/12/2024
530,0056,7062,7032,3059,70-0,000,00 %08-
540,0065,9071,7031,4068,800,000,00 %025-
550,0074,5080,500,0077,500,000,00 %00-
560,0083,8090,2039,2087,000,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
fuagf fuagf 3 minutos atrás
LOL As if anyone would. The guy can be a real dork.
stockprofitter stockprofitter 4 minutos atrás
You should sell up your condo and buy more shares, live on the beach for three months and become a super multi millionaire
FNMA
fuagf fuagf 4 minutos atrás
Ouch that is rough. You gotta slow down maybe...
janice shell janice shell 4 minutos atrás
My father was born there in 1911.
surfer44 surfer44 5 minutos atrás
Curtis Mayfield - Pusherman (Official Audio)

https://youtu.be/xatZALKiI8A
JOoa0ky JOoa0ky 5 minutos atrás
To stare at the Three Fifty Wall for the rest of the year.
FNMA
mrfence mrfence 6 minutos atrás
Clark's assumed the position
FNMA
skitahoe skitahoe 6 minutos atrás
SL, as I understand it, DCVax-L was developed as a collaborative effort between Dr. Liau and people at NWBO, so both were involved in its development.

Gary
NWBO
splintered sunlight splintered sunlight 7 minutos atrás
Totally bizarre..........
MVCO
stockprofitter stockprofitter 7 minutos atrás
Wow
FNMA
newmedman newmedman 7 minutos atrás
He really stopped making any sense a few years ago, but that's just me. My track record is running thin
fuagf fuagf 9 minutos atrás
Could you ?? Maybe ... AI Overview

Learn more

Yes, you may be eligible for British citizenship if your father was born in the UK, depending on when you were born and other factors:

Before 1983

If your father was born in the UK bef
littlejohn littlejohn 9 minutos atrás
$26 to $30 can help bring in year end

bargain hunters to add support...

The pumpers over night on Rh don't

understand the simple premise that

stands up to the test of time...

Tis the Season to give others a deal
SMCI
janice shell janice shell 9 minutos atrás
Well, no. Elon has been pretty powerful for a while now. And very, very rich.

But Trumpty is already concerned.
Clark6290 Clark6290 12 minutos atrás
Agree
FNMA
Jaxon2010 Jaxon2010 12 minutos atrás
Might want some SPOM before 1/8
Just sayin 
SPOM
KevGee59 KevGee59 13 minutos atrás
I thought the Fudsters were saying there would be no news.

Now they are now saying to Sell The News...LOL!

Can't make this stuff up!
NWBO
Orange Cassidy Orange Cassidy 14 minutos atrás
Low IQ babble in my opinion that has nothing to do with this scam stock
NBRI
Fannie Heyyyyy Fannie Heyyyyy 14 minutos atrás
No. Not ready yet. Are you ready?
Gmenfan Gmenfan 14 minutos atrás
1 deg. and heading to bed.
The Night Stalker The Night Stalker 14 minutos atrás
wowza
AAGC
fuagf fuagf 14 minutos atrás
Drunk with power, a relative first for him. How long will it take before Trump shuns him too.
tredenwater2 tredenwater2 14 minutos atrás
They are looking to save the big money, by delaying increased levels of costs down the road. It is all about projected costs.

The elephant in the room nobody is talking about is and should be saving their country’s culture and traditions. A tsunami of dementia is coming soon to a coun
AVXL
crazy horse 0 crazy horse 0 16 minutos atrás
TY this we should not forget !!! Just like 911 to enter the Middle East all a set up by our government !

Another Link: Was criminal, and done in order for the US to enter the '67 war, the Ops Failed, yet Many Many Died

https://ussliberty.org/
chumppunk chumppunk 16 minutos atrás
Not
Chump
CYDY

Seu Histórico Recente