ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

124,78
1,73
(1,41%)
Fechado 21 Novembro 6:00PM
124,78
0,00
( 0,00% )
Pré-mercado: 7:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0038,3042,300,0040,300,000,00 %00-
90,0033,7037,200,0035,450,000,00 %00-
95,0029,8032,100,0030,950,000,00 %00-
100,0024,8027,700,0026,250,000,00 %00-
105,0020,9023,500,0022,200,000,00 %00-
110,0016,9019,4012,3018,150,000,00 %010-
115,0013,1015,700,0014,400,000,00 %00-
120,0010,3012,4010,6011,351,2012,77 %71.18621/11/2024
125,006,809,3010,078,053,4652,34 %48321/11/2024
130,005,206,905,706,050,407,55 %244021/11/2024
135,002,404,503,903,450,7021,88 %11021/11/2024
140,001,152,503,201,8251,2060,00 %125621/11/2024
145,000,451,601,901,0251,15153,33 %109221/11/2024
150,000,151,150,700,650,000,00 %047-
155,001,032,401,031,7150,000,00 %013-
160,003,301,003,302,150,000,00 %06-
165,000,000,950,000,000,000,00 %00-
170,001,350,751,351,050,000,00 %01-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,050,950,000,500,000,00 %00-
90,000,100,700,450,400,000,00 %01-
95,000,200,800,400,50-0,94-70,15 %20421/11/2024
100,000,353,001,601,6750,000,00 %010-
105,000,651,952,001,300,000,00 %026-
110,001,153,202,802,175-1,00-26,32 %1321/11/2024
115,003,405,803,704,60-1,60-30,19 %71621/11/2024
120,005,005,905,485,45-1,82-24,93 %115521/11/2024
125,007,108,907,608,00-2,14-21,97 %1656121/11/2024
130,009,6012,400,7011,000,000,00 %09-
135,0012,6014,801,9313,700,000,00 %05-
140,0016,2018,6023,2917,400,000,00 %064-
145,0020,1022,602,2521,350,000,00 %014-
150,0023,7027,105,4025,400,000,00 %03-
155,0028,5032,306,2030,400,000,00 %010-
160,0033,5037,3010,5035,400,000,00 %01-
165,0038,5042,300,0040,400,000,00 %00-
170,0043,5047,200,0045,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WCTWellchange Holdings Company Limited
US$ 2,23
(78,40%)
12,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9767
(65,63%)
9,27M
SJWSJW Group
US$ 87,99
(58,97%)
8
IMOSChipMOS Technologies Inc
US$ 27,99
(44,28%)
4
BCALCalifornia BanCorp
US$ 23,99
(36,31%)
126
KELYAKelly Services Inc
US$ 7,11
(-48,92%)
1
FNWBFirst Northwest Bancorp
US$ 6,01
(-45,71%)
1
WAFDWaFd Inc
US$ 21,82
(-39,97%)
28
KSCPKnightscope Inc
US$ 11,09
(-39,37%)
12,91k
AMIXAutonomix Medical Inc
US$ 8,50
(-37,13%)
29,7k
WCTWellchange Holdings Company Limited
US$ 2,24
(79,20%)
12,01M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9794
(66,08%)
9,29M
BENFBeneficient
US$ 1,09
(23,86%)
7,92M
RGTIRigetti Computing Inc
US$ 1,73
(16,89%)
5,71M
SKKSKK Holdings Limited
US$ 1,43
(30,00%)
4,28M
StayHumble StayHumble 6 minutos atrás
BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
MJNA
ksquared ksquared 6 minutos atrás
Good Morning, Larry!
TGIF... not that it's as big a deal as it was when we were working.
Time marches on way too fast.
Have a good one.
WandererHero90 WandererHero90 8 minutos atrás
Its not as if nuclear and gas power is free. Beyond design/build costs and typical fluctuations in commodity oosts, there's also a time factor to get these power generating facilities built.. Can the Tier Ones afford to wait? LWLG's Perk technology can increase speed, increase bandwidth, is relative
LWLG
The ELTP King The ELTP King 9 minutos atrás
Generic Norco is launching in 10 days.

5. Generic Norco
~$477 million market,
pending launch 2/25
ELTP
ksquared ksquared 9 minutos atrás
FINALLY ! Holy cow. The demorrhoids should start calling themselves the Scumbag Party.
Thanks for some great news to start the day.
GM, cap. Hope the rest of the day brings more of the same.
WooptdooU WooptdooU 10 minutos atrás
For the stronger of the helplessly hopeful pennylongs...
LWLG
georgie18 georgie18 10 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 10 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
georgie18 georgie18 10 minutos atrás
XRPUSD...$1.44...🥳...Hold this and we see $1.96 range...Off the .67 range alert...

georgie18

Member Level
Re: georgie18 post# 665414

Thursday, November 21, 2024 3:39:56 PM

Post#
665651
of 665685
XRPUSD
XRPUSD
AugustaFriends AugustaFriends 11 minutos atrás
$VRPX up21% could today's #TGIF sweet play !! News

https://finance.yahoo.com/news/virpax-announces-agreement-u-department-210500836.html
VRPX
100lbStriper 100lbStriper 11 minutos atrás
gm, we should get a verdict today.
NLST
TrendTrade2016 TrendTrade2016 11 minutos atrás
THIS IS TOP...MONTHLY CANDLE 7.42 SO ITS A SELL THIS MORNING
RCAT
WooptdooU WooptdooU 12 minutos atrás
Another unwarranted run up is unlikely with the likes of GIFTER lebby and the marconobodi guy around...

Let's hope this claws the UNadmiral ship jumper, head of the compensation committee back in too...

Keep your records x...

X out
LWLG
georgie18 georgie18 12 minutos atrás
Good Morning...🥳
manibiotech manibiotech 14 minutos atrás
More interesting figure would be - where did that money go
So 1000 times 250k each would be 250M
Would love to see that in quarterly and yearly SEC filings . Maybe you could look into those
NWBO
capgain capgain 14 minutos atrás
Good morning, Larry and all.

Have a good one.
WooptdooU WooptdooU 15 minutos atrás
The GRIFTING lebby's of sf NEED to return the CASH...it'll potentially get PULLED from their greedy little "self dealing" Dr, Dr claws...
LWLG
tapioca tapioca 15 minutos atrás
8.23 at 6:30am. Where is this going ?? Unreal!!
RCAT
SkeBallLarry SkeBallLarry 17 minutos atrás
Good Morning, Capgain & *board* .. !!
AugustaFriends AugustaFriends 17 minutos atrás
$SKK hit 1.80 100% bounce from low yesterday .. break $2.01 maybe $3's 🤔
SKK
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
$NVDA: Phillip Securities Downgrades NVIDIA to Accumulate from Buy - PT $160 (from $155)

• 3Q25 results matched expectations, with revenue surpassing NVDA's guidance by 8% and PATMI up 109% YoY.

• 3Q25 revenue and PATMI hit 70% and 74% of FY25 forecasts, respectively.
NVDA
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
INTU
Intuit price target raised to $640 from $600 at JPMorgan
JPMorgan raised the firm's price target on Intuit to $640 from $600 and keeps a Neutral rating on the shares. The company's fiscal Q1 results come in ahead of estimates, but Q2 total revenue and operating income were guid
uranium-pinto-beans uranium-pinto-beans 17 minutos atrás
ZS
Zscaler price target raised to $245 from $220 at KeyBanc
KeyBanc analyst Eric Heath raised the firm's price target on Zscaler to $245 from $220 and keeps an Overweight rating on the shares. The firm sees a high bar for October security reporters given strong stock performance des
AugustaFriends AugustaFriends 18 minutos atrás
$RGTI 1.80 pre-market .break $2.01 could see 2.40's
RGTI
AugustaFriends AugustaFriends 18 minutos atrás
Good morning Orions $TGIF is hot today
TGIF

Seu Histórico Recente

Delayed Upgrade Clock