ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

116,14
2,38
(2,09%)
Fechado 12 Janeiro 6:00PM
116,14
-0,01
(-0,01%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0034,8038,500,0036,650,000,00 %00-
85,0030,4033,500,0031,950,000,00 %00-
90,0025,2028,500,0026,850,000,00 %00-
95,0019,9022,800,0021,350,000,00 %00-
100,0015,4018,1014,5316,750,000,00 %01-
105,0010,5013,007,0211,750,000,00 %04-
110,005,708,307,107,002,4352,03 %24110/01/2025
115,002,454,502,853,4752,05256,25 %19210/01/2025
120,000,601,000,750,800,3378,57 %3326410/01/2025
125,000,054,800,052,4250,000,00 %086-
130,000,050,350,050,200,000,00 %0611-
135,000,250,750,250,500,000,00 %048-
140,000,500,500,500,500,000,00 %03-
145,001,250,751,251,000,000,00 %04-
150,001,550,751,551,150,000,00 %01-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,300,000,000,000,00 %00-
85,000,380,300,380,340,000,00 %02-
90,000,050,300,050,1750,000,00 %012-
95,000,652,150,651,400,000,00 %012-
100,000,150,150,100,15-0,05-33,33 %14910/01/2025
105,000,100,300,100,20-0,15-60,00 %32710/01/2025
110,000,150,600,350,375-0,20-36,36 %19610/01/2025
115,000,202,901,191,55-1,31-52,40 %34910/01/2025
120,003,705,5010,604,600,000,00 %0101-
125,007,5010,2011,078,850,000,00 %019-
130,0012,2015,9016,9514,050,000,00 %025-
135,0017,2020,600,0018,900,000,00 %00-
140,0022,3025,900,0024,100,000,00 %00-
145,0027,0031,500,0029,250,000,00 %00-
150,0032,2036,5025,4234,350,000,00 %00-
155,0037,1041,500,0039,300,000,00 %00-
160,0042,1046,500,0044,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,85M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,44M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,53M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
178,82M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,57M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,65M
rack186 rack186 5 minutos atrás
That's not true, ask "team pump" and you will get
outrageous fantasy numbers. All based on what they can punch in to the dream calculator....lol
ELTP
CrimsonNightRider CrimsonNightRider 9 minutos atrás
Sad
ASTA
CrimsonNightRider CrimsonNightRider 12 minutos atrás
Low
Budget
Turd
EDXC
willyw willyw 21 minutos atrás
I nearly posted this a week ago and just decided to let it slide, I was DX'ed in 2003 w/ HCV and at that time there were estimated to be about 3.1 mil.
One has to remember an estimate is all we'll ever have, it's a part fact on solid stats and some is a projection.
Gilead and Abbvie ha
SDCRBS SDCRBS 23 minutos atrás
We have been through several fires (in Southern California) and in our closest (2004) we evacuated and the homes around burnt to the ground, but ours was spared. The fire we were in before that one was one for the record books. The Fire Chief told me that when that fire jumped a main highway, (it wa
GDVM
Pickme2 Pickme2 25 minutos atrás
Typical comment by a manipulator trying to pump and dump... don't get Condogged by a 🤡
ATMH
Guido2 Guido2 26 minutos atrás
https://x.com/guidoperei/status/1878327550721544357?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 35 minutos atrás
4 days does seem like a long time to wait for a response. Especially when it's the same poster.
IPIX
leavetheguntakethecannolis leavetheguntakethecannolis 37 minutos atrás
4 million does not equal 1.4 million and 1.4 million does not equal 4 million. Only in agenda driven mathematics is this the case.
IPIX
ORCA ORCA 39 minutos atrás
BRO 1 MILLION SHARES DID DAMAGE??LMAO.IS THE CD THAT HATES TO SEE ANY SELLER.
AXXA
Don Faton Don Faton 39 minutos atrás
Email got hacked unfortunately my twitter page has the new one.   Thanks PB 
SRNW
Don Faton Don Faton 41 minutos atrás
Can we be all friends.  

I would like to know when sharp will tweet again and pull his head out of his ass. 

When we getting the supposed name and ticker change.  Nothing like the stock price bleeding down. As usual.  So frustrating 
WNFT
EmpressMonk25 EmpressMonk25 44 minutos atrás
If you did your homework, it was clear the company had impressive products; the fault in progress was with Gensler, and the price was actually rock bottom.

Perhaps you were not paying attention, or maybe the accusations of Foote being a criminal and claims of this being the greatest s
HMBL
jimr1717 jimr1717 45 minutos atrás
🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Share
ATMH
jondoeuk jondoeuk 45 minutos atrás
KEYNOTE-D58 is a pivotal trial (N=741) of Optune concomitant with temozolomide plus keytruda in ndGBM. The estimated primary completion date is April 2029.
NVCR
Golden Cross Golden Cross 45 minutos atrás
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Golden Cross Golden Cross 47 minutos atrás
$ILLR Triller is the Majority owner of Bare Knuckle Fighting Championship (#BKFC).
This is just one major part of Triller!

1. Triller is Majority Owner of BKFC.
2. World Famous Conor McGregor is Part-Owner
3. $25 Million Tournament Coming up!
4. BKFC is the
ILLR
Kool Aid Man Kool Aid Man 47 minutos atrás
I can't wait for the PR explaining the need for 700 million more shares. Never ending source of entertainment
SPZI
dstock07734 dstock07734 48 minutos atrás
Gary,

I strongly suggest you go through the details of all the outcome measures adopted in the combo trial. They are so disruptive. I also think we should abandon the old concept about the definition of phase on clinical trials. The phase definition for DCVax-L doesn't matter. What it
NWBO
manibiotech manibiotech 48 minutos atrás
Yep you did get it straight .
There is a reason companies apply to FDA and EMA . And there is reason for current SP.
But problem is that when given  straight to you , you can't comprehend straightforward reasons 
NWBO
Lime Time Lime Time 49 minutos atrás
Very good opportunity
GVSI
gshores gshores 53 minutos atrás
Nothing personal, but you reek of desperation for some reason. Longs will do great here.
SPZI

Seu Histórico Recente

Delayed Upgrade Clock