Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5501 | 39.2928571429 | 1.4 | 2.2 | 1.31 | 512212 | 1.81975661 | CS |
| 4 | 0.995225 | 104.22568399 | 0.954875 | 2.2 | 0.93 | 227395 | 1.48592211 | CS |
| 12 | 0.9501 | 95.01 | 1 | 2.2 | 0.93 | 114280 | 1.32143987 | CS |
| 26 | 0.7801 | 66.6752136752 | 1.17 | 2.2 | 0.72 | 83168 | 1.23634185 | CS |
| 52 | 0.6601 | 51.1705426357 | 1.29 | 2.52 | 0.72 | 75916 | 1.4974926 | CS |
| 156 | -7.2399 | -78.7801958651 | 9.19 | 10.92 | 0.6901 | 76357 | 3.89345426 | CS |
| 260 | -7.2399 | -78.7801958651 | 9.19 | 10.92 | 0.6901 | 76357 | 3.89345426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.8 | -0.17 | -8.63 | 2.02 | 2.2 | 1.74 | 603319 |
| 1732917840 | 1.97 | 0.52 | 35.40 | 1.42 | 2.15 | 1.42 | 1076474 |
| 1732750500 | 1.455 | 0.07 | 4.68 | 1.4 | 1.49 | 1.31 | 276573 |
| 1732664100 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.43 | 1.35 | 115758 |
| 1732577700 | 1.4 | 0 | 0.00 | 1.4 | 1.41 | 1.31 | 169384 |
| 1732318500 | 1.4 | 0.13 | 10.24 | 1.28 | 1.45 | 1.2 | 262828 |
| 1732232100 | 1.27 | -0.05 | -3.79 | 1.32 | 1.34 | 1.2 | 204510 |
| 1732145700 | 1.32 | 0.32 | 32.00 | 1.01 | 1.32 | 1 | 612596 |
| 1732059300 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.98525 | 97271 |
| 1731972900 | 1.01 | 0.02 | 2.04 | 0.99 | 1.02 | 0.98 | 75910 |
| 1731713700 | 0.9898 | -0.0202 | -2.00 | 0.98 | 1.05 | 0.98 | 146091 |
| 1731627300 | 1.01 | -0.01 | -0.49 | 1.04 | 1.05 | 1 | 152353 |
| 1731540900 | 1.0149999 | 0 | 0.50 | 1 | 1.06 | 1 | 142724 |
| 1731454500 | 1.01 | -0.04 | -3.85 | 1.08 | 1.09 | 0.998 | 130027 |
| 1731368100 | 1.0504 | 0.07 | 7.42 | 1 | 1.06 | 0.9951 | 101476 |
| 1731108900 | 0.9778 | 0.0065 | 0.67 | 0.985 | 0.985 | 0.9433 | 29235 |
| 1731022500 | 0.9713 | 0.0213 | 2.24 | 0.9702 | 1 | 0.93 | 106081 |
| 1730936100 | 0.95 | 0.0125 | 1.33 | 0.94 | 0.975 | 0.937825 | 50904 |
| 1730849700 | 0.9375 | -0.0175 | -1.83 | 0.96 | 0.975 | 0.93 | 45989 |
| 1730763300 | 0.955 | -0.015 | -1.55 | 0.99 | 0.9999 | 0.95 | 33331 |
| 1730500500 | 0.97 | -0.015 | -1.52 | 0.9753 | 0.995028 | 0.97 | 7203 |
| 1730414100 | 0.985 | 0.0144 | 1.48 | 0.9702 | 1 | 0.9702 | 23359 |
| 1730327700 | 0.9706 | -0.0194 | -1.96 | 0.96 | 1.01 | 0.96 | 37704 |
| 1730241300 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.9603 | 19324 |
| 1730154900 | 1.01 | 0.03 | 2.62 | 0.9855 | 1.01 | 0.9795 | 10635 |
| 1729895700 | 0.9842 | -0.0074 | -0.75 | 0.98 | 1 | 0.95 | 26159 |
| 1729809300 | 0.9916 | -0.0084 | -0.84 | 1 | 1 | 0.99 | 20648 |
| 1729722900 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.9901 | 88847 |
| 1729636500 | 1.01 | 0.01 | 1.50 | 1 | 1.01 | 0.99 | 33593 |
| 1729550100 | 0.9951 | -0.0149 | -1.48 | 1.01 | 1.01 | 0.98 | 23643 |
| 1729290900 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.9801 | 284085 |
| 1729204500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 0.99 | 15616 |
| 1729118100 | 1 | 0.016 | 1.63 | 1.01 | 1.0199 | 0.985 | 40666 |
| 1729031700 | 0.984 | -0.001 | -0.10 | 1 | 1 | 0.98 | 13549 |
| 1728945300 | 0.985 | -0.015 | -1.50 | 1 | 1.02 | 0.97 | 41783 |
| 1728686100 | 1 | -0.01 | -0.99 | 1 | 1.01 | 0.9801 | 8702 |
| 1728599700 | 1.01 | 0.01 | 1.00 | 0.97 | 1.03 | 0.97 | 9120 |
| 1728513300 | 1 | 0.03 | 3.09 | 1 | 1.0399 | 0.98 | 42342 |
| 1728426900 | 0.97 | -0.0293 | -2.93 | 1.03 | 1.03 | 0.965 | 71190 |
| 1728340500 | 0.9993 | -0.0007 | -0.07 | 0.99 | 1.05 | 0.99 | 43487 |
| 1728081300 | 1 | 0 | 0.00 | 1.04 | 1.04 | 0.99 | 39190 |
| 1727994900 | 1 | -0.00115 | -0.11 | 1.03 | 1.0499 | 0.9789 | 16186 |
| 1727908500 | 1.00115 | 0.01 | 0.67 | 1 | 1.01 | 0.9901 | 36961 |
| 1727822100 | 0.9945 | -0.0355 | -3.45 | 1.01 | 1.0299 | 0.99 | 12237 |
| 1727735700 | 1.03 | -0.03 | -2.83 | 1.08 | 1.08 | 0.99 | 31448 |
| 1727476500 | 1.06 | 0.06 | 6.00 | 0.9961 | 1.09 | 0.9961 | 80061 |
| 1727390100 | 1 | 0.0247 | 2.53 | 0.99 | 1 | 0.9617 | 28867 |
| 1727303700 | 0.9753 | -0.0247 | -2.47 | 0.99 | 0.990248 | 0.94 | 64264 |
| 1727217300 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.9899 | 112347 |
| 1727130900 | 1 | -0.11 | -9.91 | 1.1 | 1.11 | 1 | 137096 |
| 1726871700 | 1.11 | -0.01 | -0.89 | 1.1 | 1.18 | 1.1 | 278904 |
| 1726785300 | 1.12 | 0.03 | 2.75 | 1.08 | 1.145 | 1.08 | 55015 |
| 1726698900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.1 | 1.05 | 52255 |
| 1726612500 | 1.07 | 0.03 | 2.88 | 1.03 | 1.1 | 1.03 | 40406 |
| 1726526100 | 1.04 | -0.01 | -0.95 | 1.03 | 1.1 | 1.03 | 139309 |
| 1726266900 | 1.05 | 0.02 | 1.94 | 1.03 | 1.08 | 1.02 | 315997 |
| 1726180500 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1.01 | 11403 |
| 1726094100 | 1.02 | 0.02 | 2.00 | 1 | 1.035 | 1 | 42741 |
| 1726007700 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9991 | 60508 |
| 1725921300 | 1 | 0 | 0.00 | 0.99 | 1.06 | 0.98 | 54964 |
| 1725662100 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.9899 | 170995 |
| 1725575700 | 1.02 | 0.02 | 2.00 | 0.99 | 1.02 | 0.985 | 11012 |
| 1725489300 | 1 | 0.0401 | 4.18 | 0.96 | 1.03 | 0.96 | 94947 |
| 1725402900 | 0.9599 | -0.0151 | -1.55 | 0.9631 | 1 | 0.94 | 73558 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
