ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
EchoStar Corporation

EchoStar Corporation (SATS)

24,34
0,91
( 3,88% )
Atualizado: 14:11:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,0011,2514,900,0013,0750,000,00 %00-
12,509,8513,104,2711,4750,000,00 %060-
14,008,3511,605,309,9750,000,00 %022-
15,007,4010,657,929,0250,000,00 %01.371-
16,006,409,3513,057,8750,000,00 %02-
17,504,907,457,306,1750,000,00 %0213-
19,003,506,106,564,800,000,00 %0156-
20,002,625,353,553,9850,000,00 %01.620-
21,002,504,603,603,550,000,00 %096-
22,502,413,152,512,780,000,00 %01.114-
24,001,512,051,551,780,000,00 %0243-
25,001,281,551,481,4150,3834,55 %412.11213:59:37
26,000,911,201,001,055-0,05-4,76 %438413:34:28
27,000,220,980,490,60-0,26-34,67 %222511:42:07
28,000,140,920,600,530,000,00 %0255-
29,000,010,590,250,300,000,00 %0211-
30,000,190,250,300,220,000,00 %03.437-
31,000,261,000,260,630,000,00 %0134-
32,000,481,000,480,740,000,00 %018-
33,000,101,000,100,550,000,00 %05-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,070,080,070,0750,000,00 %074-
12,500,010,220,030,1150,000,00 %01.814-
14,000,070,750,070,410,000,00 %062-
15,000,050,250,050,150,000,00 %05.166-
16,000,180,750,180,4650,000,00 %0561-
17,500,050,230,230,140,000,00 %01.219-
19,000,040,750,370,3950,000,00 %063-
20,000,130,860,320,4950,000,00 %04.740-
21,000,500,710,580,605-0,07-10,77 %2044413:35:53
22,500,711,231,200,970,000,00 %0268-
24,001,431,941,711,6850,000,00 %0187-
25,001,882,532,702,2050,000,00 %0311-
26,002,363,253,602,8050,000,00 %080-
27,002,775,353,754,060,000,00 %091-
28,003,606,156,144,8750,000,00 %025-
29,003,906,555,445,2250,000,00 %06-
30,005,357,355,456,350,000,00 %05-
31,006,208,805,257,500,000,00 %02-
32,006,559,800,008,1750,000,00 %00-
33,007,5010,850,009,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,90
(93,88%)
114,82M
CRNCCerence Inc
US$ 5,0599
(79,43%)
37,81M
SPAISafe Pro Group Inc
US$ 4,55
(42,19%)
39,54M
QUBTQuantum Computing Inc
US$ 5,03
(36,68%)
100,61M
QMCOQuantum Corporation
US$ 4,08
(35,10%)
555,89k
GLXGGalaxy Payroll Group Ltd
US$ 1,88
(-51,92%)
1,49M
PYXSPyxis Oncology Inc
US$ 2,13
(-44,24%)
10,39M
KURAKura Oncology Inc
US$ 9,98
(-37,27%)
8,31M
WCTWellchange Holdings Company Limited
US$ 2,14
(-35,54%)
646,59k
BLRXBioLineRx Ltd
US$ 0,3521
(-35,42%)
6,54M
CDTConduit Pharmaceuticals Inc
US$ 0,1123
(21,67%)
505,01M
NVDANVIDIA Corporation
US$ 143,33
(-1,75%)
225,41M
AKTSAkoustis Technologies Inc
US$ 0,1028
(18,03%)
187,11M
ELABElevai Labs Inc
US$ 0,0203
(-5,14%)
179,83M
WORXSCWorx Corporation
US$ 1,90
(93,88%)
113,91M
Myth Myth 5 minutos atrás
Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig
kaisdaboss88 kaisdaboss88 5 minutos atrás
109 mil dumped so far
THBD
InfiniteExplorer96 InfiniteExplorer96 5 minutos atrás
how sweet it is making the Karens look a little stupid.
SPZI
alertmeipp alertmeipp 5 minutos atrás
Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.
ENTA
exwannabe exwannabe 5 minutos atrás
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi
NWBO
WeTheMarket WeTheMarket 5 minutos atrás
Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump
PLUG
hunchboy hunchboy 5 minutos atrás
0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked
DROR
jour_trader jour_trader 5 minutos atrás
Form 4's aren't filed day of trading. Few business day window to file if that is the case. 
ELTP
David bond David bond 6 minutos atrás
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
David bond David bond 6 minutos atrás
Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock
VEEA
ScamPolice63142 ScamPolice63142 6 minutos atrás
https://www.youtube.com/watch?v=bDm2Ne3yajc
NSAV
buylowsellhighcanada buylowsellhighcanada 6 minutos atrás
$WAST - news today - ready to break? 
WAST
govprs govprs 6 minutos atrás
Volume increasing!!!
GDVM
ProfitScout ProfitScout 6 minutos atrás
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
Think1st Think1st 7 minutos atrás
https://photronicsinc.gcs-web.com/press-releases
LWLG
art2426 art2426 7 minutos atrás
>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS
BIEL
rawsteel rawsteel 7 minutos atrás
Too many 6's in the current volume of 3666668.....
ADHC
hopester hopester 7 minutos atrás
Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.
FCEL
buylowsellhighcanada buylowsellhighcanada 7 minutos atrás
NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released
MartinLutherKing MartinLutherKing 7 minutos atrás
The well is dry… get ready for lift off
ELAB
jour_trader jour_trader 7 minutos atrás
Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th
API
MrSmith101 MrSmith101 7 minutos atrás
There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y
GRST

Seu Histórico Recente

Delayed Upgrade Clock