Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.865 | 5.09174430308 | 193.745 | 205 | 192.55 | 1000821 | 197.14141236 | CS |
| 4 | 2.19 | 1.0872803098 | 201.42 | 205.85 | 192.55 | 886323 | 200.29336944 | CS |
| 12 | -43.42 | -17.5768125329 | 247.03 | 247.04 | 192.55 | 907434 | 214.66455797 | CS |
| 26 | -9.3 | -4.368042835 | 212.91 | 252.64 | 192.55 | 861388 | 222.96095113 | CS |
| 52 | -30.49 | -13.024348569 | 234.1 | 252.64 | 183.64 | 917122 | 214.35208379 | CS |
| 156 | -119.71 | -37.0252381542 | 323.32 | 380.48 | 183.64 | 810526 | 249.08378709 | CS |
| 260 | -47.09 | -18.7834064619 | 250.7 | 391.15 | 183.64 | 751673 | 267.06235657 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 203.61 | -0.57 | -0.28 | 205.53 | 205.53 | 203.34 | 697681 |
| 1737070500 | 204.18 | 6.95 | 3.52 | 197.88 | 205 | 197.88 | 1188338 |
| 1736984100 | 197.23 | 2.21 | 1.13 | 200.4 | 200.9 | 196.85 | 1021009 |
| 1736897700 | 195.02 | 0.06 | 0.03 | 194.69 | 197.375 | 194.22 | 853472 |
| 1736811300 | 194.96 | 2.2 | 1.14 | 193.08 | 195.26 | 192.61 | 846121 |
| 1736552100 | 192.76 | -6.95 | -3.48 | 193.745 | 195.89 | 192.55 | 1095164 |
| 1736379300 | 199.71 | 3.82 | 1.95 | 195.09 | 199.95 | 193.405 | 1128146 |
| 1736292900 | 195.89 | -3.04 | -1.53 | 199.325 | 200.19 | 195.61 | 757465 |
| 1736206500 | 198.93 | -2.87 | -1.42 | 201.345 | 202.78 | 198.5 | 806790 |
| 1735947300 | 201.8 | 1.4 | 0.70 | 200.17 | 202.97 | 199.3101 | 521916 |
| 1735860900 | 200.4 | -3.4 | -1.67 | 205.3007 | 205.06 | 200.08 | 507921 |
| 1735688100 | 203.8 | 0.48 | 0.24 | 205.37 | 205.85 | 201.615 | 696449 |
| 1735601700 | 203.32 | 0.12 | 0.06 | 203.34 | 203.59 | 200.8933 | 657205 |
| 1735342500 | 203.2 | -0.8 | -0.39 | 201.89 | 205.52 | 201.89 | 646584 |
| 1735256100 | 204 | 1.44 | 0.71 | 202.25 | 204.11 | 200.94 | 591978 |
| 1735077840 | 202.56 | -0.72 | -0.35 | 202.2 | 203.25 | 200.92 | 438295 |
| 1734996900 | 203.28 | -0.29 | -0.14 | 202.61 | 203.43 | 200.6 | 1104911 |
| 1734737700 | 203.57 | 5.33 | 2.69 | 201.42 | 204.58 | 199.85 | 2205729 |
| 1734651300 | 198.24 | -2.82 | -1.40 | 201.145 | 201.41 | 197.16 | 1783950 |
| 1734564900 | 201.06 | -7.93 | -3.79 | 206.31 | 209.01 | 200.89 | 1347029 |
| 1734478500 | 208.99 | -3.29 | -1.55 | 211.99 | 213.74 | 207.84 | 776118 |
| 1734392100 | 212.28 | -2 | -0.93 | 212.29 | 214.415 | 211.66 | 813148 |
| 1734132900 | 214.28 | -1.77 | -0.82 | 214.93 | 216.03 | 213.075 | 599667 |
| 1734046500 | 216.05 | -0.16 | -0.07 | 216.2 | 218.24 | 215.12 | 709901 |
| 1733960100 | 216.21 | -1.17 | -0.54 | 217.595 | 217.72 | 214.51 | 896145 |
| 1733873700 | 217.38 | -5.88 | -2.63 | 218.765 | 220.37 | 216.395 | 927431 |
| 1733787300 | 223.26 | 2.88 | 1.31 | 220.66 | 225.06 | 220.5 | 857351 |
| 1733528100 | 220.38 | -1.2 | -0.54 | 222.81 | 222.92 | 216.09 | 1072036 |
| 1733441700 | 221.58 | 0.77 | 0.35 | 220 | 221.98 | 218.47 | 617034 |
| 1733355300 | 220.81 | -2.28 | -1.02 | 222.98 | 223.45 | 218.27 | 858848 |
| 1733268900 | 223.09 | 0.15 | 0.07 | 223.505 | 225.235 | 222.495 | 640902 |
| 1733182500 | 222.94 | -3.31 | -1.46 | 225.395 | 226.07 | 222.165 | 640972 |
| 1732917840 | 226.25 | -2.26 | -0.99 | 228.75 | 228.88 | 226.01 | 351248 |
| 1732750500 | 228.51 | 1.92 | 0.85 | 228.5 | 229.68 | 227.8 | 395943 |
| 1732664100 | 226.59 | 0.61 | 0.27 | 226 | 227.71 | 224.755 | 639762 |
| 1732577700 | 225.98 | 5.32 | 2.41 | 223.175 | 227.81 | 222.485 | 1008221 |
| 1732318500 | 220.66 | 1.23 | 0.56 | 220.84 | 222.41 | 220.09 | 572682 |
| 1732232100 | 219.43 | 0.49 | 0.22 | 217.86 | 219.93 | 217.25 | 687018 |
| 1732145700 | 218.94 | -0.53 | -0.24 | 218.42 | 220.01 | 217.87 | 555643 |
| 1732059300 | 219.47 | -2.14 | -0.97 | 221.97 | 222.98 | 219.17 | 612605 |
| 1731972900 | 221.61 | 0.52 | 0.24 | 218.16 | 221.8 | 218.16 | 857601 |
| 1731713700 | 221.09 | 2.62 | 1.20 | 218.9 | 221.96 | 217.53 | 886705 |
| 1731627300 | 218.47 | -0.04 | -0.02 | 215.51 | 220.49 | 215.11 | 1255602 |
| 1731540900 | 218.51 | -1.09 | -0.50 | 223.64 | 224.07 | 217.79 | 719217 |
| 1731454500 | 219.6 | -0.59 | -0.27 | 219.65 | 220.12 | 215.46 | 1153066 |
| 1731368100 | 220.19 | -3.73 | -1.67 | 223.21 | 224.32 | 219.52 | 1073064 |
| 1731108900 | 223.92 | 2.34 | 1.06 | 223.26 | 224.83 | 222.02 | 1331587 |
| 1731022500 | 221.58 | 2.83 | 1.29 | 219.635 | 222.36 | 217.75 | 1842379 |
| 1730936100 | 218.75 | -9.61 | -4.21 | 213.68 | 221.285 | 212.4315 | 2213716 |
| 1730849700 | 228.36 | -0.41 | -0.18 | 225.2 | 229.28 | 225.2 | 676258 |
| 1730763300 | 228.77 | 3.18 | 1.41 | 228.43 | 230.09 | 225.97 | 783271 |
| 1730500500 | 225.59 | -3.88 | -1.69 | 228.67 | 231.37 | 225.21 | 715620 |
| 1730414100 | 229.47 | -2.41 | -1.04 | 229.25 | 233.21 | 228.54 | 799529 |
| 1730327700 | 231.88 | 0.13 | 0.06 | 232.87 | 236.86 | 230.2 | 809424 |
| 1730241300 | 231.75 | -8.19 | -3.41 | 237.01 | 241.155 | 231.25 | 1349251 |
| 1730154900 | 239.94 | -1.85 | -0.77 | 243.48 | 245.17 | 239.32 | 1319817 |
| 1729895700 | 241.79 | -4.28 | -1.74 | 247.03 | 247.04 | 241.65 | 599070 |
| 1729809300 | 246.07 | 2.38 | 0.98 | 243.3 | 246.32 | 243.23 | 781492 |
| 1729722900 | 243.69 | 2.23 | 0.92 | 241.7 | 244.42 | 241.25 | 495626 |
| 1729636500 | 241.46 | -2.01 | -0.83 | 240.2 | 244.675 | 240.2 | 753840 |
| 1729550100 | 243.47 | -4 | -1.62 | 247.03 | 248.62 | 241.38 | 569252 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
