ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

200,57
1,43
( 0,72% )
Atualizado: 12:54:42

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,0049,6053,100,0051,350,000,00 %00-
155,0044,5047,400,0045,950,000,00 %00-
160,0039,5043,100,0041,300,000,00 %00-
165,0035,3038,300,0036,800,000,00 %00-
170,0029,7033,300,0031,500,000,00 %00-
175,0025,1028,400,0026,750,000,00 %00-
180,0020,2022,900,0021,550,000,00 %00-
185,0015,3018,300,0016,800,000,00 %00-
190,0011,1014,400,0012,750,000,00 %00-
195,008,109,006,208,550,000,00 %01-
200,004,705,7011,035,200,000,00 %0242-
210,001,452,051,501,750,000,00 %048-
220,000,301,300,500,800,000,00 %091-
230,000,700,750,700,7250,000,00 %00-
240,000,902,150,901,5250,000,00 %020-
250,000,002,150,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-
290,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,400,750,400,5750,000,00 %033-
180,000,352,100,751,2250,000,00 %02-
185,000,651,451,381,050,000,00 %030-
190,001,201,652,451,4250,000,00 %067-
195,002,002,601,822,300,000,00 %080-
200,003,504,404,293,950,000,00 %018-
210,009,1012,208,9010,650,000,00 %010-
220,0018,2021,000,0019,600,000,00 %00-
230,0028,0030,800,0029,400,000,00 %00-
240,0037,3040,900,0039,100,000,00 %00-
250,0048,0050,900,0049,450,000,00 %00-
260,0057,4060,900,0059,150,000,00 %00-
270,0067,4070,800,0069,100,000,00 %00-
280,0077,3080,900,0079,100,000,00 %00-
290,0087,6090,800,0089,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,9901
(446,71%)
408,09M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,7802
(87,39%)
18,57M
REBNReborn Coffee Inc
US$ 3,23
(59,11%)
6,01M
CYCNCyclerion Therapeutics Inc
US$ 3,55
(39,76%)
53,65M
SOPASociety Pass Inc
US$ 1,2973
(31,84%)
2,46M
ENVBEnveric Biosciences Inc
US$ 2,10
(-46,15%)
957,39k
NIVFNewGenIvf Group Ltd
US$ 0,1453
(-43,90%)
7,39M
BHILBenson Hill Inc
US$ 2,28
(-42,28%)
1,82M
SHOTWSafety Shot Inc
US$ 0,11
(-26,12%)
101
CYNCYNGN Inc
US$ 0,2575
(-22,74%)
8M
TCTMTCTM Kids IT Education Inc
US$ 1,01
(457,70%)
408,69M
RIMEAlgorhythm Holdings Inc
US$ 0,0294
(20,49%)
230,12M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1581
(6,68%)
112,43M
NVDANVIDIA Corporation
US$ 126,535
(1,51%)
111,85M
RGTIRigetti Computing Inc
US$ 13,9256
(13,22%)
92,07M
F14SVF24 F14SVF24 5 minutos atrás
HMBL is obviously not your friend. I tried to give you a chance to come around, but I see you are still crying. Good luck to you. Now get your AZZ on the Iggy Bus. Good bye.
HMBL
learningcurve2020 learningcurve2020 5 minutos atrás
Pump machine is in full swing today. Hopefully they catch the gang.
NWBO
getmoreshares getmoreshares 5 minutos atrás
https://x.com/americanmade_ai
AZRH
ImjinBridger ImjinBridger 5 minutos atrás
Does your response have anything to do with the OP’s question?
When that PR came out I saved it to my Favorites and just happened across it a few days ago. Since the subject was brought up I decided to post it. Since it's over a year since Kim said we would be producing pure SS in the USI thi
KBLB
awesomed007 awesomed007 5 minutos atrás
So, what do YOU want to
See happen now???
RDAR
TrendTrade2016 TrendTrade2016 5 minutos atrás
BULK VOLUME OFF THE AI DRIVEN DATA ORDER FLOW IS 92, 658.000
TCTM
DA88 DA88 5 minutos atrás
What issues have been directly communicated by LWLG? I'm aware of speculated or inferred concerns but nothing thats been outright stated as a problem.

We dont know where or why the in house PIC development stopped, so theres potentially an obstacle there, but we dont know if it was a
LWLG
urge2surge urge2surge 5 minutos atrás
Extensive products services, huge bank participants, high liquidity, international language adaptation, exceptional price performance metrics. Yeah.. Wouldn't surprise me to see heavy buyout interests here. There's a lot of value to this accretive behemoth.
FDCT
NoMoDo NoMoDo 6 minutos atrás
And... with all the shares traded this week, are you surprised with Surf's excellent jr detective work in uncovering that we didn't increase the OS? Seems odd that it wasn't dilution after all. Almost as if someone was buying at the bid and selling at the ask...
HMBL
DavidLeeRoth DavidLeeRoth 6 minutos atrás
Blows my mind that PR doesn’t already have us in COPPER!! ASII LONG💰
ASII
jobynimble jobynimble 6 minutos atrás
Click the banner, Dave gave the explanation in this post…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421
Renee Renee 6 minutos atrás
BTTC: effective Feb. 3,2025 Bitech Technologies Corp will change to Bimergen Energy Corp and a one for 140 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
BTTC
awesomed007 awesomed007 6 minutos atrás
So obvious, that it is the same person or 2 that sells daily.
RDAR
player1234 player1234 6 minutos atrás
The truth about the company has been out there for years. If people choose not to read it, that's their problem.

You want the SEC and FINRA to regulate things they have nothing to do with.
It seems you are looking for scapegoats for your own mistakes.
MULN
The Night Stalker The Night Stalker 6 minutos atrás
loaded
MCVT
I ll be back I ll be back 6 minutos atrás
What is interesting is how and WHY this was likely resolved given how this is worded:

eliminate all debts to MedeSol

While at the same time:

agreement allow us to reclaim all our shares

Knowing the company likely didn't come up with the req
MGON
drugmanrx drugmanrx 6 minutos atrás
One simple question for this board.

What is the benefit to CNNA and it's employees not to be publicly trading?
CNNA
gp22 gp22 6 minutos atrás
TSSI: Starting to rip...OpenAI next $40B Funding Round putting the cash into StarGate Hyper Data Center in Abilene, Texas....Just north of the massive new $TSSI Hyper Data Center(s) component assembly plant. $TSSI & $ORCL are both Hyper Data partners with $DELL...so makes complete sense that a very
DELL ORCL TSSI
richme richme 6 minutos atrás
TCTM Halted?
TCTM
Mark Mark 7 minutos atrás
$TCTM 1.17 halted up, amazing
TCTM
pdmihopefull pdmihopefull 7 minutos atrás
NOMODO: it's January 31st today...and we all know that humble is at 0006 - 0007 .....we all were hoping that by today it would of been worth 1 dollar!!!!....now humble still has 50 billion shares out thére...no matter the best outcome in the future...if there is a Future...how many humble shares
HMBL
DiscoverGold DiscoverGold 7 minutos atrás
Palantir Technologies $PLTR Back like we never even left
By: TrendSpider | January 31, 2025

• Back like we never even left. $PLTR.

pbs.twimg.com/media/GioTp_uWMAARWXH?format=jpg&name=medium

https://x.com/TrendSpider/status/18853422755444326
PLTR
Invest-in-America Invest-in-America 7 minutos atrás
TCTM: I LIKE what you just said there, HOMEBOY Trendy!!!!
TCTM
Louie_Louie Louie_Louie 7 minutos atrás
I've been saying it since I joined this board and even before....until we break past the $6-$7 price, we are beholden to manipulation, especially on OTC BB. A relist will help this, and they dam well know it! They know once this relists that big places will jump in, especially if the diluting idea

Seu Histórico Recente