Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1025 | -16.8032786885 | 0.61 | 0.615 | 0.45 | 230606 | 0.52643573 | CS |
| 4 | -0.2825 | -35.7594936709 | 0.79 | 0.832999 | 0.45 | 316929 | 0.66574201 | CS |
| 12 | -0.2175 | -30 | 0.725 | 1.12 | 0.4123 | 761343 | 0.85990867 | CS |
| 26 | -0.0825 | -13.9830508475 | 0.59 | 1.12 | 0.4123 | 355416 | 0.85502804 | CS |
| 52 | -1.0225 | -66.8300653595 | 1.53 | 2.32 | 0.4123 | 210120 | 0.88623129 | CS |
| 156 | -17.1925 | -97.1327683616 | 17.7 | 21.1 | 0.4123 | 178255 | 5.60429074 | CS |
| 260 | -57.9925 | -99.1324786325 | 58.5 | 72.5 | 0.4123 | 301933 | 25.11616877 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.495501 | -0.020448 | -3.96 | 0.5 | 0.503 | 0.49 | 99503 |
| 1737070500 | 0.515949 | 0.016049 | 3.21 | 0.4828 | 0.5299 | 0.4828 | 52987 |
| 1736984100 | 0.4999 | 0.0199 | 4.15 | 0.48 | 0.502501 | 0.48 | 127803 |
| 1736897700 | 0.48 | -0.099 | -17.10 | 0.5709999 | 0.58 | 0.45 | 502689 |
| 1736811300 | 0.579 | -0.0219 | -3.64 | 0.5829 | 0.6114 | 0.5355 | 350465 |
| 1736552100 | 0.6009 | -0.0081 | -1.33 | 0.61 | 0.61 | 0.55 | 118378 |
| 1736379300 | 0.609 | -0.025 | -3.94 | 0.63 | 0.649999 | 0.6015 | 113353 |
| 1736292900 | 0.634 | -0.024951 | -3.79 | 0.668 | 0.679 | 0.6301 | 174522 |
| 1736206500 | 0.658951 | 0.027951 | 4.43 | 0.63 | 0.67 | 0.63 | 83779 |
| 1735947300 | 0.631 | -0.0423 | -6.28 | 0.651 | 0.6721 | 0.616 | 367179 |
| 1735860900 | 0.6733 | 0.0291 | 4.52 | 0.64 | 0.77 | 0.63 | 1093705 |
| 1735688100 | 0.6442 | -0.0392 | -5.74 | 0.6969 | 0.7199989 | 0.583 | 463562 |
| 1735601700 | 0.6834 | -0.0549 | -7.44 | 0.72 | 0.75 | 0.68 | 174232 |
| 1735342500 | 0.7383 | -0.0507 | -6.43 | 0.824 | 0.824 | 0.7025 | 409200 |
| 1735256100 | 0.789 | 0.019 | 2.47 | 0.79 | 0.832999 | 0.753 | 350013 |
| 1735077840 | 0.77 | 0.0254 | 3.41 | 0.7701 | 0.79 | 0.7201 | 85064 |
| 1734996900 | 0.7446 | -0.0544 | -6.81 | 0.79 | 0.79 | 0.7187 | 323786 |
| 1734737700 | 0.799 | 0.0481 | 6.41 | 0.79 | 0.81 | 0.74 | 579603 |
| 1734651300 | 0.7509 | 0.0009 | 0.12 | 0.789 | 0.8 | 0.75 | 154807 |
| 1734564900 | 0.75 | -0.03 | -3.85 | 0.8 | 0.85 | 0.75 | 256008 |
| 1734478500 | 0.78 | 0.0078 | 1.01 | 0.785 | 0.8 | 0.74 | 207075 |
| 1734392100 | 0.7722 | 0.027 | 3.62 | 0.75382 | 0.8499 | 0.74 | 477861 |
| 1734132900 | 0.7452 | 0.0366 | 5.17 | 0.745 | 0.8179999 | 0.73 | 285361 |
| 1734046500 | 0.7086 | -0.1114 | -13.59 | 0.8199999 | 0.885 | 0.7086 | 166603 |
| 1733960100 | 0.8199999 | -0.085 | -9.39 | 0.9186 | 0.945 | 0.8 | 299320 |
| 1733873700 | 0.905 | 0.0327 | 3.75 | 0.8245 | 1.03 | 0.8245 | 835142 |
| 1733787300 | 0.8723 | -0.0677 | -7.20 | 0.79 | 0.9 | 0.730001 | 1405794 |
| 1733528100 | 0.94 | 0.416 | 79.39 | 0.524 | 1.12 | 0.512 | 27007642 |
| 1733441700 | 0.524 | 0.0048 | 0.92 | 0.52 | 0.524 | 0.4123 | 93132 |
| 1733355300 | 0.5192 | -0.0123 | -2.31 | 0.53 | 0.53 | 0.49 | 28640 |
| 1733268900 | 0.5315 | -0.0366 | -6.44 | 0.63 | 0.63 | 0.4645 | 95501 |
| 1733182500 | 0.5681 | -0.0493 | -7.99 | 0.611 | 0.6379 | 0.56 | 48161 |
| 1732917840 | 0.6173999 | -0.0213 | -3.33 | 0.6395 | 0.655814 | 0.6173999 | 5654 |
| 1732750500 | 0.6387 | 0.0006 | 0.09 | 0.6535 | 0.6689 | 0.6387 | 23597 |
| 1732664100 | 0.6381 | -0.0401 | -5.91 | 0.654949 | 0.669 | 0.61 | 66908 |
| 1732577700 | 0.6782 | -0.0018 | -0.26 | 0.68 | 0.713299 | 0.65 | 83464 |
| 1732318500 | 0.68 | 0.04 | 6.25 | 0.65325 | 0.68 | 0.6365 | 4818 |
| 1732232100 | 0.64 | 0 | 0.00 | 0.64 | 0.68 | 0.62 | 12070 |
| 1732145700 | 0.64 | -0.0192 | -2.91 | 0.62 | 0.6422 | 0.62 | 7268 |
| 1732059300 | 0.6592 | -0.0208 | -3.06 | 0.7073 | 0.709 | 0.6122 | 40228 |
| 1731972900 | 0.68 | 0.00485 | 0.72 | 0.67 | 0.68 | 0.6364 | 7420 |
| 1731713700 | 0.67515 | 0.04185 | 6.61 | 0.63 | 0.739 | 0.611 | 111945 |
| 1731627300 | 0.6333 | 0.0313 | 5.20 | 0.622 | 0.644 | 0.5939 | 28621 |
| 1731540900 | 0.602 | -0.036 | -5.64 | 0.6166 | 0.6699 | 0.6 | 50137 |
| 1731454500 | 0.638 | -0.022 | -3.33 | 0.6365 | 0.708 | 0.628615 | 61302 |
| 1731368100 | 0.66 | -0.07 | -9.59 | 0.68 | 0.7373 | 0.650101 | 173710 |
| 1731108900 | 0.73 | 0.127 | 21.06 | 0.66 | 1.09 | 0.5367 | 5746633 |
| 1731022500 | 0.603 | -0.0423 | -6.56 | 0.65 | 0.65 | 0.603 | 3479 |
| 1730936100 | 0.6453 | -0.0187 | -2.82 | 0.6644 | 0.708 | 0.5754 | 22954 |
| 1730849700 | 0.664 | -0.004 | -0.60 | 0.6899999 | 0.7 | 0.621 | 29819 |
| 1730763300 | 0.668 | 0.0607001 | 10.00 | 0.61 | 0.668 | 0.61 | 7204 |
| 1730500500 | 0.6072999 | -0.0749 | -10.98 | 0.68 | 0.68 | 0.585 | 19199 |
| 1730414100 | 0.6822 | -0.0168 | -2.40 | 0.71 | 0.7371 | 0.6822 | 4031 |
| 1730327700 | 0.699 | -0.048051 | -6.43 | 0.7488 | 0.75 | 0.68 | 9308 |
| 1730241300 | 0.747051 | 0.002051 | 0.28 | 0.77 | 0.77 | 0.641 | 23049 |
| 1730154900 | 0.745 | 0.02 | 2.76 | 0.734 | 0.767199 | 0.71 | 4434 |
| 1729895700 | 0.725 | -0.0391 | -5.12 | 0.725 | 0.7733 | 0.725 | 2541 |
| 1729809300 | 0.7641 | 0.0121 | 1.61 | 0.78 | 0.78 | 0.6618 | 58215 |
| 1729722900 | 0.752 | -0.018 | -2.34 | 0.7768 | 0.7941 | 0.752 | 4049 |
| 1729636500 | 0.77 | -0.0223 | -2.81 | 0.83 | 0.83 | 0.77 | 3174 |
| 1729550100 | 0.7923 | -0.0177 | -2.19 | 0.8298 | 0.8398 | 0.761 | 7280 |
| 1729290900 | 0.81 | 0.0533 | 7.04 | 0.7633 | 0.8225 | 0.745 | 6441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
