SharpLink Gaming (SBET) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
SharpLink Gaming Inc (SBET)
SharpLink Gaming Inc (SBET) Negócios

SharpLink Gaming Inc (SBET)

0,3652

-0,0136

(-3,59%)

No fechamento: 11 Março 5:00PM

Atrasado por 15 minutos

0,3652

0,00

( 0,00% )

Após o horário de negociação: 5:30PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 33.181

Neutro: 9.416

Vender: 138.371

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
17:37:17	0,3663	1	Odd lot	Compra	0,357	0,3663		178.781	271	nasd
17:20:07	0,3652	24	Odd lot	Venda	0,357	0,38		178.780	270	nasd
17:00:00	0,3652	762			0,3572	0,3653		178.756	269	nasd
17:00:00	0,3652	762		Compra	0,3572	0,3653		178.756	268	nasd
17:00:00	0,3664	298			0,3572	0,3653		177.994	267	nasd
16:59:48	0,3654	18	Odd lot	Compra	0,3572	0,3654		177.994	266	nasd
16:59:23	0,3654	30	Odd lot	Compra	0,3572	0,3654		177.976	265	nasd
16:58:24	0,3662	37	Odd lot	Compra	0,3572	0,3662		177.946	264	nasd
16:56:08	0,3662	36	Odd lot	Compra	0,3571	0,3662		177.909	263	nasd
16:53:14	0,3662	32	Odd lot	Compra	0,357	0,3662		177.873	262	nasd
16:50:50	0,3616	1	Odd lot		0,357	0,3662		177.841	261	nasd
16:49:45	0,361649	23	Odd lot	Venda	0,357	0,3663		177.840	260	nasd
16:46:09	0,3663	24	Odd lot	Compra	0,357	0,3663		177.817	259	nasd
16:38:21	0,3663	24	Odd lot	Compra	0,357	0,3663		177.793	258	nasd
16:33:54	0,3664	298		Compra	0,357	0,3665		177.769	257	nasd
16:32:36	0,366399	30	Odd lot	Compra	0,357	0,3665		177.471	256	nasd
16:32:16	0,357	120		Venda	0,357	0,3665		177.441	255	nasd
16:29:27	0,3665	24	Odd lot	Compra	0,357	0,3665		177.321	254	nasd
16:27:41	0,361749	6	Odd lot	Venda	0,357	0,3665		177.297	253	nasd
16:26:09	0,366499	280		Compra	0,357	0,3665		177.291	252	nasd
16:18:25	0,3666	24	Odd lot	Compra	0,357	0,3666		177.011	251	nasd
16:17:09	0,3623	5	Odd lot		0,358	0,3666		176.987	250	nasd
16:05:40	0,3666	24	Odd lot	Compra	0,357	0,3666		176.982	249	nasd
16:05:11	0,358	720		Compra	0,357	0,3584		176.958	248	nasd
16:05:11	0,3577	39	Odd lot		0,357	0,3584		176.238	247	nasd
16:05:11	0,3577	61	Odd lot		0,357	0,3584		176.199	246	nasd
16:05:11	0,3584	100		Compra	0,357	0,3584		176.138	245	nasd
16:05:11	0,3584	300		Compra	0,357	0,3584		176.038	244	nasd
16:04:37	0,3583	10	Odd lot	Compra	0,357	0,3584		175.738	243	nasd
16:04:21	0,3577	100		Compra	0,357	0,3577		175.728	242	nasd
16:04:21	0,3577	100		Compra	0,357	0,3577		175.628	241	nasd
16:04:21	0,3577	100		Compra	0,357	0,3577		175.528	240	nasd
16:03:31	0,3584	213		Compra	0,357	0,3584		175.428	239	nasd
16:03:31	0,3584	100		Compra	0,357	0,3584		175.215	238	nasd
16:03:31	0,3584	8	Odd lot	Compra	0,357	0,3584		175.115	237	nasd
16:03:31	0,3577	70	Odd lot		0,357	0,3584		175.107	236	nasd
16:03:31	0,3577	165		Compra	0,357	0,3577		175.037	235	nasd
16:03:09	0,357	102		Venda	0,357	0,3599		174.872	234	nasd
16:02:52	0,358899	310		Venda	0,357	0,3608		174.770	233	nasd
15:59:53	0,3571	6.950		Venda	0,357	0,3663		174.460	232	nasd
15:56:58	0,365	10	Odd lot	Compra	0,357	0,3695		167.510	231	nasd
15:55:22	0,357	150		Venda	0,357	0,3695		167.500	230	nasd
15:55:22	0,357	100		Venda	0,357	0,3695		167.350	229	nasd
15:54:49	0,357	2.700		Venda	0,357	0,3694		167.250	228	nasd
15:54:49	0,357	3.960		Venda	0,357	0,3694		164.550	227	nasd
15:54:47	0,357	1.000		Venda	0,357	0,3676		160.590	226	nasd
15:54:47	0,357	1.000		Venda	0,3586	0,3676		159.590	225	nasd
15:54:47	0,36	100		Venda	0,3586	0,3694		158.590	224	nasd
15:54:47	0,36	100		Venda	0,36	0,3694		158.490	223	nasd
15:54:47	0,36	100		Venda	0,36	0,3694		158.390	222	nasd
15:54:47	0,36	100		Venda	0,36	0,3694		158.290	221	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		158.190	220	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		158.090	219	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.990	218	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.890	217	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.790	216	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.690	215	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.590	214	nasd
15:54:46	0,361	100		Venda	0,36	0,3694		157.490	213	nasd
15:54:46	0,3601	100		Venda	0,36	0,3691		157.390	212	nasd
15:54:46	0,3601	100		Venda	0,36	0,3691		157.290	211	nasd
15:51:51	0,3694	1.100		Compra	0,36	0,3694		157.190	210	nasd
15:51:51	0,3694	100		Compra	0,36	0,3694		156.090	209	nasd
15:51:51	0,3694	141		Compra	0,36	0,3694		155.990	208	nasd
15:51:51	0,3694	24	Odd lot	Compra	0,36	0,3694		155.849	207	nasd
15:36:48	0,369	24	Odd lot	Compra	0,36	0,3695		155.825	206	nasd
15:36:36	0,3601	13	Odd lot	Venda	0,36	0,3695		155.801	205	nasd
15:28:50	0,36	200		Venda	0,36	0,3695		155.788	204	nasd
15:21:24	0,3696	24	Odd lot	Compra	0,36	0,3696		155.588	203	nasd
15:06:02	0,3697	24	Odd lot	Compra	0,36	0,3697		155.564	202	nasd
15:04:25	0,3696	100		Compra	0,36	0,3697		155.540	201	nasd
15:03:48	0,3601	100		Venda	0,36	0,3697		155.440	200	nasd
15:03:48	0,36	750		Venda	0,36	0,3697		155.340	199	nasd
15:01:57	0,3601	24	Odd lot	Venda	0,36	0,3697		154.590	198	nasd
15:01:21	0,36863	100		Compra	0,36	0,3697		154.566	197	nasd
15:00:55	0,3696	240		Compra	0,36	0,3697		154.466	196	nasd
14:58:05	0,36	1	Odd lot	Venda	0,36	0,3697		154.226	195	nasd
14:50:18	0,369	24	Odd lot	Compra	0,36	0,3698		154.225	194	nasd
14:42:17	0,36	380		Venda	0,36	0,3698		154.201	193	nasd
14:39:28	0,364949	6	Odd lot	Venda	0,36	0,3699		153.821	192	nasd
14:35:59	0,36	375		Venda	0,36	0,3699		153.815	191	nasd
14:34:05	0,369	24	Odd lot	Compra	0,36	0,3699		153.440	190	nasd
14:32:22	0,369899	1	Odd lot	Compra	0,36	0,3699		153.416	189	nasd
14:23:05	0,357	364		Venda	0,357	0,37		153.415	188	nasd
14:23:05	0,357	30.000		Venda	0,357	0,37		153.051	187	nasd
14:17:58	0,37	24	Odd lot	Compra	0,357	0,37		123.051	186	nasd
14:07:55	0,3635	1	Odd lot		0,357	0,37		123.027	185	nasd
14:07:54	0,3635	29	Odd lot		0,357	0,37		123.026	184	nasd
14:02:04	0,37	22	Odd lot	Compra	0,357	0,37		122.997	183	nasd
13:58:42	0,357	2	Odd lot	Venda	0,357	0,37		122.975	182	nasd
13:48:16	0,36	100		Venda	0,357	0,3699		122.973	181	nasd
13:47:06	0,365	40	Odd lot	Compra	0,357	0,3651		122.873	180	nasd
13:47:05	0,36	10	Odd lot	Venda	0,36	0,3699		122.833	179	nasd
13:47:05	0,36	2.800		Venda	0,36	0,3699		122.823	178	nasd
13:47:05	0,36	100		Venda	0,36	0,3699		120.023	177	nasd
13:46:56	0,36	40	Odd lot	Venda	0,36	0,3699		119.923	176	nasd
13:43:14	0,36	1.100		Venda	0,36	0,3699		119.883	175	nasd
13:43:14	0,36	2.200		Venda	0,36	0,3699		118.783	174	nasd
13:43:14	0,36	100		Venda	0,36	0,3699		116.583	173	nasd
13:42:15	0,36	200		Venda	0,36	0,3699		116.483	172	nasd

SharpLink Gaming

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [18:33:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:01] Language: en-US
OKAY: [18:33:01] Cookies are enabled
OKAY: [18:33:01] Browser supports RequestAnimationFrame
OKAY: [18:33:01] Browser supports the WebScoket API
INFO: [18:33:01] Starting session (trades) for guest
INFO: [18:33:01] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:33:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASBET
- feedSymbol = N%5ESBET
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:33:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:01] Streamer WS Hostname: c3779b1a6773
INFO: [18:33:01] Starting the trades app
INFO: [18:33:01] [START]: Symbol loook up for N^SBET
INFO: [18:33:02] [FINSH]: Symbol loook up for N^SBET
INFO: [18:33:02] Loaded configuration for trades
INFO: [18:33:02] Creating trades table...
INFO: [18:33:02] Starting trades table for NASDAQ:SBET without montage
INFO: [18:33:02] lo-streamer/1/dist-swarm
INFO: [18:33:02] lo-streamer/1/dist-swarm
INFO: [18:33:02] lo-streamer/1/dist-swarm
INFO: [18:33:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:33:01] Language: en-US
OKAY: [18:33:01] Cookies are enabled
OKAY: [18:33:01] Browser supports RequestAnimationFrame
OKAY: [18:33:01] Browser supports the WebScoket API
INFO: [18:33:01] Starting session (trades) for guest
INFO: [18:33:01] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [18:33:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASBET
- feedSymbol = N%5ESBET
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:33:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:33:01] Streamer WS Hostname: c3779b1a6773
INFO: [18:33:01] Starting the trades app
INFO: [18:33:01] [START]: Symbol loook up for N^SBET
INFO: [18:33:02] [FINSH]: Symbol loook up for N^SBET
INFO: [18:33:02] Loaded configuration for trades
INFO: [18:33:02] Creating trades table...
INFO: [18:33:02] Starting trades table for NASDAQ:SBET without montage
INFO: [18:33:02] lo-streamer/1/dist-swarm
INFO: [18:33:02] lo-streamer/1/dist-swarm
INFO: [18:33:02] lo-streamer/1/dist-swarm