Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.8 | 2.58780036969 | 108.2 | 112.62 | 108.16 | 11012305 | 111.67064293 | CS |
| 4 | 16.99 | 18.0725454739 | 94.01 | 112.62 | 92.52 | 11723253 | 105.44916371 | CS |
| 12 | 11.2 | 11.2224448898 | 99.8 | 112.62 | 86.3 | 9167154 | 99.25810676 | CS |
| 26 | 34.47 | 45.0411603293 | 76.53 | 112.62 | 76.2913 | 10504751 | 97.01575951 | CS |
| 52 | 14.08 | 14.5274453157 | 96.92 | 112.62 | 71.55 | 10727322 | 88.80028856 | CS |
| 156 | 15.41 | 16.120933152 | 95.59 | 115.48 | 68.39 | 8651983 | 90.90337879 | CS |
| 260 | 23.14 | 26.3373548828 | 87.86 | 126.32 | 50.02 | 8353115 | 91.49577913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 111.03 | -0.42 | -0.38 | 110.87 | 112.08 | 110.61 | 4683134 |
| 1739230500 | 111.45 | -0.75 | -0.67 | 112.575 | 112.58 | 111 | 8347957 |
| 1738971300 | 112.2 | 0.5 | 0.45 | 111.43 | 112.62 | 110.06 | 11473936 |
| 1738884900 | 111.7 | -0.55 | -0.49 | 112.05 | 112.31 | 111.05 | 11961498 |
| 1738798500 | 112.25 | 1.65 | 1.49 | 110.22 | 112.42 | 109.86 | 12826070 |
| 1738712100 | 110.6 | 2.44 | 2.26 | 108.2 | 111.07 | 108.13 | 11115661 |
| 1738625700 | 108.16 | 0.48 | 0.45 | 105.72 | 108.44 | 105.52 | 8885665 |
| 1738366500 | 107.68 | -1.32 | -1.21 | 108.78 | 109.2 | 107.495 | 18978022 |
| 1738280100 | 109 | 0.42 | 0.39 | 108.76 | 110.34 | 108.33 | 14900668 |
| 1738193700 | 108.58 | 8.17 | 8.14 | 102.7 | 110.08 | 102.68 | 40752896 |
| 1738107300 | 100.41 | 0.39 | 0.39 | 98.8 | 100.68 | 98.76 | 14544345 |
| 1738020900 | 100.02 | 1.21 | 1.22 | 98.37 | 100.3299 | 98.102 | 9553593 |
| 1737761700 | 98.81 | 1.08 | 1.11 | 97.7 | 99.01 | 97.62 | 6938456 |
| 1737675300 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1737588900 | 97.73 | -0.25 | -0.26 | 97.94 | 98.535 | 97.62 | 7542522 |
| 1737502500 | 97.98 | 2.85 | 3.00 | 95.41 | 98.58 | 95.41 | 8747255 |
| 1737156900 | 95.13 | 0.7 | 0.74 | 95.02 | 95.86 | 95.02 | 8361859 |
| 1737070500 | 94.43 | 1.35 | 1.45 | 93.03 | 94.7699 | 92.87 | 6547659 |
| 1736984100 | 93.08 | 0.01 | 0.01 | 94.23 | 94.474 | 92.945 | 4553258 |
| 1736897700 | 93.07 | -0.44 | -0.47 | 94.01 | 94.89 | 92.52 | 6405012 |
| 1736811300 | 93.51 | 1.26 | 1.37 | 92.32 | 93.59 | 91.375 | 6911172 |
| 1736552100 | 92.25 | -0.35 | -0.38 | 92.35 | 92.785 | 91.93 | 6549899 |
| 1736379300 | 92.6 | -0.24 | -0.26 | 92.91 | 93.005 | 92.0081 | 6242362 |
| 1736292900 | 92.84 | -0.29 | -0.31 | 92.8 | 93.65 | 91.86 | 6635680 |
| 1736206500 | 93.13 | 0.55 | 0.59 | 92.22 | 94.5 | 91.94 | 8755083 |
| 1735947300 | 92.58 | 0.41 | 0.44 | 92.53 | 93.12 | 91.8 | 4965045 |
| 1735860900 | 92.17 | 0.92 | 1.01 | 91.55 | 92.66 | 91.41 | 8850939 |
| 1735688100 | 91.25 | 0.67 | 0.74 | 90.67 | 91.77 | 90.585 | 4221880 |
| 1735601700 | 90.58 | -1.67 | -1.81 | 91.3 | 91.305 | 89.84 | 8402584 |
| 1735342500 | 92.25 | 0.39 | 0.42 | 90.9 | 93.1987 | 90.88 | 8199448 |
| 1735256100 | 91.86 | 1.95 | 2.17 | 89.37 | 92.05 | 89.37 | 7541740 |
| 1735077840 | 89.91 | 2.47 | 2.82 | 87.39 | 89.92 | 87.17 | 5465108 |
| 1734996900 | 87.44 | -0.53 | -0.60 | 87.66 | 87.88 | 86.3 | 11202187 |
| 1734737700 | 87.97 | -0.79 | -0.89 | 88 | 89.155 | 87.07 | 26474012 |
| 1734651300 | 88.76 | -1.14 | -1.27 | 90.24 | 91.58 | 88.67 | 14621943 |
| 1734564900 | 89.9 | -2.19 | -2.38 | 91.79 | 92.25 | 89.64 | 10882161 |
| 1734478500 | 92.09 | -1.03 | -1.11 | 93.01 | 93.94 | 92.05 | 8534743 |
| 1734392100 | 93.12 | -4.3 | -4.41 | 96.74 | 97 | 93.1 | 12391542 |
| 1734132900 | 97.42 | -0.4 | -0.41 | 97.17 | 98.08 | 96.94 | 5910312 |
| 1734046500 | 97.82 | -0.6 | -0.61 | 98.22 | 98.97 | 97.415 | 6372702 |
| 1733960100 | 98.42 | 0.26 | 0.26 | 98.5 | 99.3858 | 97.98 | 8005980 |
| 1733873700 | 98.16 | -1.15 | -1.16 | 99.15 | 99.25 | 97.94 | 8192103 |
| 1733787300 | 99.31 | -0.8 | -0.80 | 100.07 | 100.57 | 98.515 | 7270401 |
| 1733528100 | 100.11 | 0.88 | 0.89 | 98.93 | 100.62 | 98.435 | 6296556 |
| 1733441700 | 99.23 | -1.47 | -1.46 | 101 | 101.3 | 99.19 | 7251707 |
| 1733355300 | 100.7 | -0.87 | -0.86 | 100.89 | 101.99 | 100.37 | 6150693 |
| 1733268900 | 101.57 | 0.06 | 0.06 | 101.03 | 102.12 | 99.89 | 7100604 |
| 1733182500 | 101.51 | -0.95 | -0.93 | 102 | 102.21 | 99.87 | 6103179 |
| 1732917840 | 102.46 | 0.95 | 0.94 | 101.24 | 102.5 | 101.24 | 3419302 |
| 1732750500 | 101.51 | 0.83 | 0.82 | 100.68 | 102.03 | 100.68 | 4857481 |
| 1732664100 | 100.68 | -1.16 | -1.14 | 101.89 | 102.09 | 100.47 | 6557007 |
| 1732577700 | 101.84 | -0.66 | -0.64 | 102.86 | 103.24 | 101.78 | 8768346 |
| 1732318500 | 102.5 | 2.44 | 2.44 | 99.945 | 102.56 | 99.77 | 6560865 |
| 1732232100 | 100.06 | 1.8 | 1.83 | 99.5 | 100.33 | 98.49 | 6755105 |
| 1732145700 | 98.26 | -0.09 | -0.09 | 98.06 | 98.745 | 97.11 | 7526742 |
| 1732059300 | 98.35 | -2.05 | -2.04 | 99.8 | 100.3 | 98.2 | 9173072 |
| 1731972900 | 100.4 | 1.98 | 2.01 | 98.31 | 100.61 | 97.93 | 7042384 |
| 1731713700 | 98.42 | -0.81 | -0.82 | 98.78 | 100.22 | 97.99 | 8119315 |
| 1731627300 | 99.23 | -0.57 | -0.57 | 99.3 | 100.02 | 99.14 | 6448264 |
| 1731540900 | 99.8 | 1 | 1.01 | 97.35 | 99.94 | 96.23 | 8807337 |
| 1731454500 | 98.8 | -1.51 | -1.51 | 100.13 | 100.54 | 98.417217 | 8434569 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
