ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Starbucks Corporation

Starbucks Corporation (SBUX)

109,535
0,955
( 0,88% )
Atualizado: 13:59:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,009,509,709,609,601,3416,22 %1149.78213:53:36
101,008,508,758,538,6251,1816,05 %361.49113:42:22
102,007,557,757,677,650,9213,63 %1314.74113:53:20
103,006,556,706,656,6250,8514,66 %414.26613:29:28
104,005,505,755,545,6250,7415,42 %271.74813:41:11
105,004,554,804,694,6750,7719,64 %2873.04813:54:02
106,003,603,803,603,700,9736,88 %1066.72213:49:31
107,002,652,912,802,780,6932,70 %2273.24213:33:14
108,001,611,891,751,750,3323,24 %5726.29713:55:01
109,000,981,101,041,040,1719,54 %1.2261.15213:49:36
110,000,460,550,590,5050,0918,00 %2.46711.83413:56:31
111,000,210,240,250,225-0,05-16,67 %7351.66813:56:52
112,000,080,110,080,095-0,06-42,86 %1.9318.69213:57:27
113,000,020,040,030,03-0,04-57,14 %27292613:49:38
114,000,010,030,030,02-0,02-40,00 %7778213:49:38
115,000,010,020,010,015-0,01-50,00 %3042.47213:58:57
120,000,010,010,020,010,000,00 %4333.33512:24:18
125,000,010,020,010,0150,000,00 %2412.30312:22:49
130,000,010,010,010,010,000,00 %010-
135,000,001,260,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,010,030,020,020,000,00 %1.1025.79013:57:28
101,000,010,040,010,025-0,04-80,00 %3473013:43:56
102,000,010,050,010,03-0,04-80,00 %5391.48913:37:17
103,000,010,060,030,035-0,04-57,14 %6822.41713:49:36
104,000,030,040,030,035-0,06-66,67 %3731.19313:58:04
105,000,040,060,050,05-0,12-70,59 %3.8514.99213:54:04
106,000,060,080,070,07-0,22-75,86 %1.6483.72413:55:00
107,000,110,130,110,12-0,37-77,08 %1.8772.95413:56:15
108,000,210,260,210,235-0,60-74,07 %3.0302.25513:57:00
109,000,440,560,430,50-0,84-66,14 %2.0561.81513:54:34
110,000,891,050,980,97-0,80-44,94 %67728213:40:58
111,001,471,681,701,575-1,16-40,56 %3124513:16:54
112,002,382,672,602,525-0,70-21,21 %277713:49:34
113,003,303,553,103,425-1,65-34,74 %44213:08:04
114,004,354,704,434,525-0,35-7,32 %34113:20:41
115,005,405,605,405,50-0,60-10,00 %366513:51:06
120,0010,3510,6010,5010,475-0,75-6,67 %571713:18:11
125,0015,3016,1014,7015,70-1,35-8,41 %18112:22:13
130,0019,9520,6520,1020,300,000,00 %01-
135,0023,5026,850,0025,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FOXXFoxx Development Holdings Inc
US$ 8,01
(177,16%)
13,65M
AMODAlpha Modus Holdings Inc
US$ 4,10
(166,23%)
104,74M
TECXTectonic Therapeutic Inc
US$ 55,23
(114,74%)
3,96M
ACONAclarion Inc
US$ 16,57
(79,86%)
917,23k
ATHEAlterity Therapeutics Limited
US$ 4,45
(52,92%)
19,31M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2881
(-96,28%)
108,75M
CRGXCARGO Therapeutics Inc
US$ 3,41
(-74,15%)
15,28M
FATFAT Brands Inc
US$ 3,3925
(-42,21%)
169,05k
EVTVEnvirotech Vehicles Inc
US$ 0,3962
(-40,60%)
2,68M
IRWDIronwood Pharmaceuticals Inc
US$ 2,36
(-36,56%)
5,79M
NVDANVIDIA Corporation
US$ 120,33
(-2,72%)
172,9M
MGOLMGO Global Inc
US$ 0,11995
(17,94%)
137,41M
CLEUChina Liberal Education Holdings Ltd
US$ 0,2881
(-96,28%)
108,75M
AMODAlpha Modus Holdings Inc
US$ 4,10
(166,23%)
104,74M
SPGCSacks Parente Golf Inc
US$ 0,839
(42,20%)
99,66M
StockWorkOrange StockWorkOrange 4 minutos atrás
This is low Alidare, even for you.
AABB
Acme Investments Acme Investments 4 minutos atrás
Easy Money 💵
BCAP
StockWorkOrange StockWorkOrange 4 minutos atrás
Patientsisthekey is another large scale bagholder here who likes to get the bAABBoons worked up.

He actually thinks they had a vote
AABB
F/T F/T 5 minutos atrás
https://finance.yahoo.com/news/wpfh-appoints-greenspoon-marder-sec-180000352.html


style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo San
WPFH
tw0122 tw0122 5 minutos atrás
Probably Last add fully loaded .23s now  for last flip. Think done about 5 flips .
Have an order at .22 remaining 
CLEU
delerious1 delerious1 5 minutos atrás
Yes of course asking for a "schenule" is problematic....I mean think about it....and besides I don't tell the CEO of General Motors how to fix my car....and so I trust our CEO and team...they've nailed everything head od so far....be patient
NBRI
bigbux1 bigbux1 5 minutos atrás
Going into stronger hands who know the story here and are not selling for peanuts!
TGLO
budfoxfun budfoxfun 5 minutos atrás
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
DR_rugby DR_rugby 5 minutos atrás
1/29 T+2 1:09pm est

Boom

GLTA
GME
DTGoody DTGoody 5 minutos atrás
Thank You! It's nice to see you here as well. I am sorry this turned out differently than most were expecting including myself. I am hoping this makes a nice Recovery for this Coming Spring going into Summer. I also hope it recovers for the longs who have invested so much here.
AFFU
yielddude yielddude 5 minutos atrás
VALN, sorry, forgot the link
https://www.defense.gov/News/Contracts/Contract/Article/4047048//
VALN
getmoreshares getmoreshares 6 minutos atrás
79 next
NKE
Aladdin Sane Aladdin Sane 6 minutos atrás
Venkat and Shila associate with a huge network of Biotech companies - many with cutting-edge technologies. Since it's difficult for startups to IPO in nasdaq these days due to a minimum market cap of $50 million for listing. This LICH shell is perfect for many of them to go public and grow, and then
LICH
djohn djohn 6 minutos atrás
I remember when that was said about Bavi…
CDMO
cardmaster114 cardmaster114 6 minutos atrás
The share price has moved from .0008 to .0031 in about a week. And all you do is wine and bixch. What price do we need to see to change your mind.
DBMM
bigtalan bigtalan 7 minutos atrás
PART III — NARRATIVE
State below in reasonable detail why Forms 10-K, 20-F, 11-K, 10-Q, 10-D, N-CEN, N-CSR, or the transition report or portion thereof,
could not be filed within the prescribed time period.
RespireRx Pharmaceuticals Inc. (the “Registrant”) was unable, without un
RSPI
B RY B RY 7 minutos atrás
It falls under the "dave is rich and you're not sector", lol! I agree with you double_m...just funin! Use facebook to fact check and you'll see.


https://investorshub.advfn.com/uimage/uploads/2025/1/18/[owwgScreenshot_20220423-133645_Gallery.jpg
MULN
tkg tkg 7 minutos atrás
Industry news...

The Justice Department sued to block Hewlett Packard Enterprise Co.'s $14 billion acquisition of Juniper Networks Inc. Thursday, arguing the tie-up would harm competition in the market for enterprise wireless equipment. 13 mins ago
LWLG
Carjockey2 Carjockey2 7 minutos atrás
Clearly you get paid more for nights and weekends and Sunday double time so I guess I'll see you on the weekend. LOL

$HMBL

But it is nice having somebody look up my Daily Post history.

Although a tad creepy
HMBL
TrendTrade2016 TrendTrade2016 7 minutos atrás
FAKE TRADERS LIKE YOURSELF WILL ALWAYS LOOK LIKE A CLOWN....PRE MARKET FAKE DAYTRADING!
CLEU
docsetc docsetc 7 minutos atrás
NEWS CBDW! With massive Pumping by Adnexus pimps, CBDW falls below .001c pps, currently trading at .0089c pps. Somebody call Austen, buy about $300.00 more of stock shares to keep it over a penny! Support your online marketing pimps!
CBDW
docsetc docsetc 7 minutos atrás
NEWS CBDW! With massive Pumping by Adnexus pimps, CBDW falls below .001c pps, currently trading at .0089c pps. Somebody call Austen, buy about $300.00 more of stock shares to keep it over a penny! Support your online marketing pimps!
CBDW
Birdbrain Ideas Birdbrain Ideas 7 minutos atrás
I have vague recollections of Dr. Bhatt conducting a small study of about 100 or 150 people in Canada in 2020 to see if Vascepa in higher doses could be used to treat patients who had contracted COVID and had severe symptoms. I remember that he announced the results in December 2020 and said the pos
AMRN
vlispxpert vlispxpert 7 minutos atrás
JSPR, 6.25 previous high break is big imo:

https://schrts.co/uSixCEdp

see what I mean about so early...volumes say rest of market asleep on it ;)
JSPR
insidernews insidernews 7 minutos atrás
For a company that's close to approval and decision on MTD. There sure isn't a lot of buying. Not much in confidence in the management I guess.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock