ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Starbucks Corporation

Starbucks Corporation (SBUX)

93,19
0,68
(0,74%)
93,14
-0,05
( -0,05% )

Starbucks Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,0010,1510,859,0010,50-3,00-25,00 %41817/07/2025
84,009,1510,007,709,575-0,75-8,88 %31417/07/2025
85,008,158,308,008,2250,618,25 %385.29217/07/2025
86,007,158,657,337,900,6910,39 %12617/07/2025
87,006,157,605,106,8750,000,00 %042-
88,005,005,455,005,2250,9523,46 %23917/07/2025
89,003,604,303,353,950,000,00 %0136-
90,003,203,303,303,250,3010,00 %3304.60417/07/2025
91,002,232,412,252,320,4021,62 %4931917/07/2025
92,001,361,461,321,410,097,32 %29751817/07/2025
93,000,650,750,750,700,022,74 %68690117/07/2025
94,000,250,320,330,285-0,02-5,71 %23395717/07/2025
95,000,130,150,140,14-0,01-6,67 %8556.24017/07/2025
96,000,060,080,070,07-0,01-12,50 %15381717/07/2025
97,000,020,040,040,03-0,02-33,33 %8766217/07/2025
98,000,020,230,020,125-0,03-60,00 %4902.38517/07/2025
99,000,010,080,030,045-0,01-25,00 %1086317/07/2025
100,000,010,020,010,0150,000,00 %23610.33917/07/2025
101,000,000,250,010,010,000,00 %097-
102,000,000,010,020,020,000,00 %074-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,000,170,060,25-0,19-76,00 %13117/07/2025
84,000,000,050,020,020,01100,00 %254817/07/2025
85,000,000,010,010,020,000,00 %10813.73517/07/2025
86,000,010,010,010,01-0,02-66,67 %2019117/07/2025
87,000,010,010,020,010,01100,00 %5026517/07/2025
88,000,010,010,010,01-0,02-66,67 %5444117/07/2025
89,000,010,030,010,02-0,06-85,71 %12978417/07/2025
90,000,030,040,020,035-0,11-84,62 %2436.36417/07/2025
91,000,050,080,070,065-0,18-72,00 %4631.01217/07/2025
92,000,170,250,180,21-0,40-68,97 %2.5221.09717/07/2025
93,000,440,550,470,495-0,46-49,46 %16584117/07/2025
94,001,021,111,141,065-0,22-16,18 %7142317/07/2025
95,001,851,951,851,90-0,72-28,02 %1833.68017/07/2025
96,002,782,902,922,84-0,21-6,71 %2018717/07/2025
97,003,454,755,474,100,7716,38 %45917/07/2025
98,004,655,855,555,250,000,00 %014-
99,005,656,506,126,075-0,33-5,12 %41817/07/2025
100,006,756,907,376,825-0,03-0,41 %2531117/07/2025
101,007,659,005,828,3250,000,00 %08-
102,008,7010,8510,309,7750,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,74
(126,45%)
10,19M
BZAIBlaize Holdings Inc
US$ 5,06
(67,00%)
2,58M
XPONExpion360 Inc
US$ 1,71
(64,42%)
19,49M
SVRESaverOne 2014 Ltd
US$ 3,77
(50,20%)
5,84M
MESOMesoblast Limited
US$ 15,65
(26,82%)
78,27k
YHCLQR House Inc
US$ 2,51
(-61,80%)
347,58k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
116
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
5,76k
SRPTSarepta Therapeutics Inc New
US$ 18,25
(-16,93%)
199,92k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,48k
ECDAECD Automotive Design Inc
US$ 0,346
(23,13%)
20,91M
XPONExpion360 Inc
US$ 1,71
(64,42%)
19,49M
BTOGBit Origin Ltd
US$ 0,7064
(11,95%)
13,36M
TELOTelomir Pharmaceuticals Inc
US$ 2,74
(126,45%)
10,19M
GVHGlobavend Holdings Ltd
US$ 0,042
(-10,64%)
6,18M
Ranb2khz Ranb2khz 5 minutos atrás
You Keep Hope Alive – Jon Reddick (Official Lyric Video)

[yt]Xiu6hbz0iDk[/yt]

https://www.youtube.com/watch?v=Xiu6hbz0iDk






sctts sctts 7 minutos atrás
$$$ Today is the Day $$$$

$$$SFRX$$$
SFRX
Starlost Starlost 11 minutos atrás
Do you have an explanation why GTCH has not uploaded any information to OTCM since 2019, and the stock is pink limited? It's poised to be kicked down to the grey market now.
GTCH
sab63090 sab63090 12 minutos atrás
Investor

I realize that you have mentioned that before...when I read the board, I first reply to any messages posted to my attention and then work higher, so I do appreciate Guzzi's message, George's message, and yours, too!

After reading, I will stick with the opinio
AVXL
gregcod gregcod 13 minutos atrás
IMO..Burba will sell for 5$ bucks plus per share..No less..but I dont trust CEOs anymore..But Burba is old and the right Big comes along.Hell get rich and sell..retire..or still maintain a position...it would grow IBAT faster than this is going.now..Its still a start up..but its up...IMO...This i
IBATF
Golfbum22 Golfbum22 13 minutos atrás
Link please
FNMA
RealDutch RealDutch 17 minutos atrás
Like I said, everything is easy in hindsight. Those excel sheets with the financials were sent to everyone and nobody noticed it. Nobody except me. It had to be me again. And I will probably receive another billion dollar bonus for this. Which is well deserved.

We are also moving forw
ITUP
Investor2014 Investor2014 18 minutos atrás
Well this is what the CHMP team is all about finding out.
This suggests he left out details to this peer review group on some of those details....yeah, that does not make sense to me!
Hopefully they will agree with what makes sense to you and others - that's my hope too, just not quite
AVXL
nowwhat2 nowwhat2 18 minutos atrás
Again ; Swing trading this crypto stuff using etf s, will always be doubly difficult.


https://investorshub.advfn.com/uimage/uploads/2025/7/18/trscmXRP_&_17_3d_11pm_FLAG_BUCK_WATCH.jpg



https://investorshub.advfn.com/uimage/uploads/2025/7/18/slssb
XRPUSD
Just the facts maam Just the facts maam 19 minutos atrás
Looks like Royal Bank of Canada raised CGON Price Target from $53 to $68 yesterday. It may have contributed to the rise in PPS.
ANIP
ulmadi ulmadi 21 minutos atrás
...says everyone who doesn't do DD.

Go PSRU
PSRU
SkeBallLarry SkeBallLarry 21 minutos atrás
My Internet is going Off/On ... !!!
sab63090 sab63090 22 minutos atrás
Bourbon
Count me in on that!

The "set up" for a sharp advance has been and still is viable but the low volume is a mystery to me...strong stocks push ahead and take no prisoners, the volume shows confidence.

I try to catch a bullet train, but sometimes I get a
AVXL
diggitydoodle diggitydoodle 26 minutos atrás
Another end to a (so far) nothing week.
Pumpers pumped.
Thin skinned pumpers blocked.
The great CEO has done nothing.
In other words, nothing has changed!
GLTA!
RNVA!!$$??????????????????
RNVA
Just the facts maam Just the facts maam 26 minutos atrás
I guess we will soon find out.
ANIP
LVerstee LVerstee 29 minutos atrás
Assuming silence means submission is a common mistake made when losing control.

The document your boss sent raises serious concerns. Expecting my signature on it feels like an overreach under the circumstances. To breach such an agreement, one must first have signed it. Clearly I have
ITUP
exwannabe exwannabe 30 minutos atrás
Speaking of Yorkville and the delusional claim that the Lender would rather bury the borrower at these levels, while ignoring the meticulous equity positions it's building towards an outsized upside.
Yorkville effectively runs a ATM for the company with an advance that is the short term loan.
NWBO
janetcanada janetcanada 30 minutos atrás
🧐***GRST- Quote "Not only that, but they failed to mention that the uplist would only happen through a reverse split"

🧐***Quote: "Subject to the authority of the Board of Directors to abandon such amendment (the “Reverse Stock Split Propos
GRST
sab63090 sab63090 31 minutos atrás
Thanks, George!!!.....I am just about caught up with the posts and now saw your post!

Appreciate the clarification on the lead writer...both of these are well informed and I doubt either of them would mislead the rest of the peer review group.

So that makes two scient
AVXL
Just the facts maam Just the facts maam 34 minutos atrás
Thanks for the update Silvr. Looks like we are another step closer to an approval. If approved for hypogonadism, that would be huge.
ANIP
ChangnoiPlaza ChangnoiPlaza 35 minutos atrás
ohhh, I don't want to catch your job
COOP
nssrr5 nssrr5 35 minutos atrás
It's only a matter of time.  
TSLA
Abidemi Ugabame Abidemi Ugabame 36 minutos atrás
Oh, wow! What a *groundbreaking* revelation—using ticket sales to fund future operations? Truly, no one in the history of aviation or finance has *ever* considered such a radical concept. It's almost like... that's how most businesses with recurring revenue operate? But no, clearly, you’ve cracked t
ITUP
$7.00 or Nothing $7.00 or Nothing 36 minutos atrás
Watch the video till the end

The 200% tariffs have huge impact even on uae.


https://www.agbi.com/trade/2025/07/how-trumps-200-pharma-tariffs-could-benefit-the-middle-east/
ELTP

Seu Histórico Recente

Delayed Upgrade Clock