ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Starbucks Corporation

Starbucks Corporation (SBUX)

93,80
0,61
(0,65%)
Fechado 19 Julho 5:00PM
93,49
-0,31
(-0,33%)
Após o horário de negociação: 8:56PM

Starbucks Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,0010,6511,0010,9510,8251,5816,86 %15518/07/2025
84,009,8011,209,0010,500,000,00 %06-
85,008,659,659,099,15-1,56-14,65 %121618/07/2025
86,007,759,457,958,60-1,64-17,10 %1718/07/2025
87,006,858,056,957,450,558,59 %3718/07/2025
88,005,857,305,936,5750,8817,43 %11618/07/2025
89,004,955,154,975,051,3738,06 %1855518/07/2025
90,004,054,154,084,100,6318,26 %6745318/07/2025
91,003,153,303,193,2250,3110,76 %3215118/07/2025
92,002,402,542,452,470,2812,90 %441.79818/07/2025
93,001,711,811,791,760,2214,01 %20092418/07/2025
94,001,161,231,211,1950,1211,01 %1.5551.44418/07/2025
95,000,730,790,770,760,034,05 %1.1422.78718/07/2025
96,000,450,500,500,475-0,01-1,96 %44293518/07/2025
97,000,270,320,290,295-0,06-17,14 %32025818/07/2025
98,000,180,210,210,1950,0316,67 %34726718/07/2025
99,000,130,160,170,1450,016,25 %2.66413518/07/2025
100,000,110,120,120,115-0,01-7,69 %14637718/07/2025
101,000,050,200,090,125-0,02-18,18 %237718/07/2025
102,000,030,120,070,075-0,04-36,36 %518218/07/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,000,030,030,040,02200,00 %663318/07/2025
84,000,000,250,020,02-0,01-33,33 %175818/07/2025
85,000,020,080,030,05-0,01-25,00 %814618/07/2025
86,000,010,190,040,10-0,04-50,00 %3827918/07/2025
87,000,050,120,070,085-0,03-30,00 %721018/07/2025
88,000,080,100,090,09-0,05-35,71 %792.01018/07/2025
89,000,120,140,140,13-0,10-41,67 %2222.10318/07/2025
90,000,200,230,220,215-0,14-38,89 %3921.47818/07/2025
91,000,320,360,330,34-0,20-37,74 %31656618/07/2025
92,000,540,580,550,56-0,30-35,29 %68874618/07/2025
93,000,840,890,850,865-0,39-31,45 %83884218/07/2025
94,001,271,341,261,305-0,52-29,21 %15823218/07/2025
95,001,841,921,861,88-0,49-20,85 %7151718/07/2025
96,002,552,692,652,62-0,59-18,21 %3224018/07/2025
97,003,353,503,443,425-1,06-23,56 %68618/07/2025
98,004,254,504,504,375-1,05-18,92 %3318/07/2025
99,005,156,506,205,8250,000,00 %015-
100,006,108,307,307,200,000,00 %015-
101,007,108,459,007,7750,000,00 %04-
102,008,109,709,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
KngmAz KngmAz 3 minutos atrás
You sound like a very smart man and you're right about some people just refusing to believe. Oh well at least you and I will become rich from our very wise investment in HGRAF. You take care my friend and all the very best to you and yours.,
HGRAF
RKeyes929 RKeyes929 4 minutos atrás
Imagine being a company that’s strapped for cash, has a .0003 share price, but has money to pay multiple people to post on an IHub message board with like 10 active users and 100 posts per day. Makes sense to me.
HMBL
UndervaludeOpportunity UndervaludeOpportunity 4 minutos atrás
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

If you’re scanning for under-the-radar setups this weekend, Regenerative Medical Technology Group (RMTG) should be on your radar heading into Monday.

The company is gaining visibility fast —
RMTG
delerious1 delerious1 4 minutos atrás
So I've been pondering the value of particular Crypto coins, but first, comparing them to stocks.
Stocks have a Market Capitilization generally based on the price of a share multiplied by the number of outstanding shares. This number is called the market Cap.

Stocks also have
XRPUSD
Watts Watt Watts Watt 5 minutos atrás
https://en.wikipedia.org/wiki/Liu_Chong_(Prince_Min_of_Chen)

Would be nice to know if this the same one.

PS Family name is first in Mandarin
LQMT
looking 4 a win looking 4 a win 5 minutos atrás
Thank you Citrati, definitely not a run of the blue chip stock. You're right it doesn't have to be #1,2 or 3 ranked company to over perform in this emerging market. I'm just going to bit the bullet and buyback Monday at market price. Always appreciated DD
JOBY
capo capo 5 minutos atrás
I humbly believe there have been others, but with a smaller float
PSRU
BDEZ BDEZ 6 minutos atrás
Thanks for sharing
flipper44 flipper44 6 minutos atrás
I thought the AI Gemeni response below was interesting, because It’s possible that if (not saying they do or don’t) NWBO wants ten year data from last randomized patient for NICE (approximately November 4), it could still (potentially) receive MHRA a few months earlier.

Yes, companies
NWBO
scoobey-do scoobey-do 8 minutos atrás
The following was taken from GuruFocus News dated July 11, 2025:

Moreover, SAPX has expressed its intent to acquire a subsidiary that generates significant revenue through marketing and branding within the entertainment sector. The acquisition deal, anticipated to conclude in two week
SAPX
againstallodds againstallodds 8 minutos atrás
Gireal was right all along
NBRI
morg38off morg38off 9 minutos atrás
Well sam ...give credit where credit is due....you nailed it:

Just in from Orie:
"From another conversation the broker dealer had with FINRA it seems they will respond with another demand for us to finish the K and Q1 and by then Q2 will be due. We are working with the new audi
capo capo 10 minutos atrás
WASHINGTON (AP) — Drugmaker Sarepta Therapeutics (SRPT) said late Friday it won't comply with a request from the Food and Drug Administration to halt all shipments of its gene therapy following the death of a third patient receiving one of its treatments for muscular dystrophy.

The hi
SRPT
sortagreen sortagreen 12 minutos atrás
courant.com
Opinion: America’s promise should extend to all families
State Sen. MD Rahman
4–5 minutes

https://www.courant.com/wp-content/uploads/2025/06/Flag_Day_Photo_Gallery_55292.jpg?w=863

For the last several weeks, I have heard an outpouring of
zab zab 13 minutos atrás
Trump is playing with all of the numbers of the American economy, his supporters never care about reality, they only follow trump. Look at the numbers, nothing is adding up anymore.
36Knuckle 36Knuckle 14 minutos atrás
You mean the year ('21) uncle sugar sent everyone checks and we had highschoolers on robinhood buying what these boys were peddeling...Yup, that was a good time!
😎
WDLF
Alpha14 Alpha14 15 minutos atrás
Objectively sabby and outstanding settlements are all satisfied. It's debt free other than expenses if the AI spinoff gets a decent valuation it will cause foxo to get a serous re evaluation in share price.
RNVA
gerry57 gerry57 15 minutos atrás
I didn’t find the abstract in order to disparage the mabs , I was looking for insight as to what chimp might ask. I think the risk reward benefit of Blarcamesine warrants EU approval, we’ll see.
AVXL
NewBornTrade NewBornTrade 16 minutos atrás
Everything is dependant on BMXI finalizing the deal with PSWW.

No one knows if or when.
BMXI PSWW
Elroy Jetson Elroy Jetson 17 minutos atrás
Trump laughingly agreed with being called a 'sexual predator' on 'Howard Stern Show' - https://www.snopes.com/fact-check/video-trump-howard-stern-show-sexual-predator/

Even though Trump had Jeff Epstein murdered in prison, Israel and Russia still have the compromising material on Dona
weedtrader420 weedtrader420 17 minutos atrás
THE BOYS ARE BACK IN TOWN💰💰💰💰💰💰💰💰💰💰💰
SUKUUSD
Littletraderbo1 Littletraderbo1 17 minutos atrás
- COO stepped away from a huge role at Theiss, the world's largest mining contractor and invested 1 million of his own money to take a role at a minor operation - ask yourself why
- Insiders continue to not sell as we base higher and higher and CEO invested 1 million of his own money - ask yo
DTREF
B_B! B_B! 17 minutos atrás
I think that BlackRock reduced its investments in hydrogen companies (BE, PLUG, and FCEL) after the House voted to eliminate the 45V provision in May. However, BlackRock reversed its actions for BE and PLUG on June 30, after the Senate preserved the 45V provision. This resulted in a 24% increase in
FCEL
jxyzobrien jxyzobrien 18 minutos atrás
shadow weekend

https://www.youtube.com/watch?v=60OhJa3tFI0

Seu Histórico Recente

Delayed Upgrade Clock