ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Starbucks Corporation

Starbucks Corporation (SBUX)

93,26
-1,06
(-1,12%)
93,44
0,18
(0,19%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,9510,5511,6810,250,141,21 %105013/06/2025
84,009,309,5010,709,400,030,28 %120113/06/2025
85,008,358,508,678,425-0,74-7,86 %416.72013/06/2025
86,007,407,708,337,55-0,27-3,14 %21.74713/06/2025
87,006,456,606,656,525-0,96-12,61 %1051213/06/2025
88,005,156,255,855,70-0,75-11,36 %2444013/06/2025
89,004,554,954,804,75-1,12-18,92 %2843113/06/2025
90,003,704,303,754,00-0,97-20,55 %2016.86113/06/2025
91,002,913,052,962,98-0,81-21,49 %6946413/06/2025
92,002,132,342,352,235-0,70-22,95 %4891313/06/2025
93,001,591,701,701,645-0,64-27,35 %29634813/06/2025
94,001,111,391,141,25-0,57-33,33 %28038713/06/2025
95,000,760,800,780,78-0,42-35,00 %1.6824.46113/06/2025
96,000,500,560,500,53-0,38-43,18 %14365513/06/2025
97,000,280,770,360,525-0,23-38,98 %14241713/06/2025
98,000,210,310,220,26-0,17-43,59 %14330913/06/2025
99,000,150,390,190,27-0,07-26,92 %291.05213/06/2025
100,000,100,120,130,11-0,03-18,75 %2.9897.96213/06/2025
101,000,090,150,130,120,0218,18 %675313/06/2025
102,000,010,120,090,065-0,02-18,18 %61313/06/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,510,020,26-0,01-33,33 %2230213/06/2025
84,000,020,120,070,070,0240,00 %11.03213/06/2025
85,000,070,120,070,0950,0116,67 %227.53213/06/2025
86,000,100,130,120,115-0,06-33,33 %1258313/06/2025
87,000,140,180,150,160,0215,38 %11341613/06/2025
88,000,190,230,230,210,0964,29 %2836813/06/2025
89,000,270,350,310,310,1372,22 %11253713/06/2025
90,000,400,440,420,420,1661,54 %1.1716.89113/06/2025
91,000,580,660,630,620,2670,27 %20943313/06/2025
92,000,860,970,910,9150,3356,90 %71128213/06/2025
93,001,241,351,301,2950,4858,54 %48538013/06/2025
94,001,751,881,941,8150,6651,56 %31671513/06/2025
95,002,382,702,442,540,6032,61 %2733.73913/06/2025
96,003,103,253,053,1750,6426,56 %2025913/06/2025
97,003,904,104,004,000,8526,98 %115213/06/2025
98,004,755,703,965,225-0,19-4,58 %312313/06/2025
99,005,706,005,205,850,9522,35 %22513/06/2025
100,005,806,905,756,350,000,00 %01.280-
101,007,657,900,007,7750,000,00 %00-
102,008,608,957,958,7750,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Genz2 Genz2 2 minutos atrás
https://www.cbsnews.com/amp/minnesota/news/melissa-hortman-killed-john-hoffman-political-shootings/

Wouldn’t it be cool if Congress got a raise via a free Cybertruck because they didn’t get a raise last year!! Trump could make it so a bullet proof Cybertruck would protect our Senator
TSLA
OzzieTrader OzzieTrader 3 minutos atrás
You are very clued up I must say even though I don’t agree with I very much respect your opinion.
Keep going please as it keeps me on my toes.
DTREF
Real McCoy Real McCoy 4 minutos atrás
Again, you have no idea.

It’s more likely he just wanted an audience.
The Night Stalker The Night Stalker 4 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=+ptAM
PTAM
canthelpit canthelpit 4 minutos atrás
RNVA would be nice !!
RNVA
surfkast surfkast 4 minutos atrás
Happens all the time when other opportunities call.
IOVA
THEDOG 17 THEDOG 17 5 minutos atrás
Wrong he has plentyof shares! For the good things that are coming!!!!
k9narc k9narc 5 minutos atrás
I can't wait for a few of those to fly over. I'll be shooting dinner.
Paulie Pennies Paulie Pennies 5 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/6/15/snwimbreg1.png
https://investorshub.advfn.com/uimage/uploads/2025/6/15/g[asfbreg2.png
AIMH
JW62 JW62 5 minutos atrás
You really are Fuk!ng special aren't you? Such a disappointment to your poor father. Only a fool wouldn't realize what a huge discrace you are to him.
TWOH
canthelpit canthelpit 6 minutos atrás
GTCH He has not posted since last month,, I have sent him 3-4 private messages no reply ,, he would have been in his glory !! There are a few others from a time ago, a few have jumped in and a few no response . It reminds me life is to short and don't wait till the end to do what you
GTCH
Adjustedtosteep Adjustedtosteep 6 minutos atrás
All of the puzzle pieces just snapped into place, at least for this phase. I believe there will be one more.
MVNT
Hennypennyaz Hennypennyaz 7 minutos atrás
Great DD... im in with a handful! Looks great

$PSWW

HennyPennAZ
PSWW
Green Leaf Smoker Green Leaf Smoker 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/6/15/puwfhCharlie_Brown.png
PHIL
JD400 JD400 8 minutos atrás
have no opinion on those

What's your take on nuclear power and natgas?
GVInvestments GVInvestments 9 minutos atrás
You do have a point. I'm hoping that trumps sons through there best friends are loading up.
FNMA
Green Leaf Smoker Green Leaf Smoker 9 minutos atrás
reporting NOTHING on this POS play MJNA... thank u for the daily redundancy of nothing....What a lonely closet life one leads rambling & bumbling rhetoric daily in which nothing of value is added of stock info, all in attempt to try to "stayhumble" : } : }....thx for repetitive posts of nothing
MJNA
bwmgftw bwmgftw 10 minutos atrás
Lots of companies I have traded have taken 2-5 years to bottom.
Of course no one knows what will happen.
I'm long a silver #otc nano that just broke out of a 7 year downtrend.
No one will buy it except stealth smart money.
Retail will come in and buy it much higher, later
PSRU
GVInvestments GVInvestments 11 minutos atrás
Sell half at the price of 300.00 per share and hold the rest for dividends.
FNMA

Seu Histórico Recente

Delayed Upgrade Clock