ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Starbucks Corporation

Starbucks Corporation (SBUX)

92,91
-2,03
( -2,14% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,8511,1012,0010,4750,000,00 %018-
84,008,859,208,699,025-2,36-21,36 %61211:07:09
85,007,958,107,758,025-1,90-19,69 %75.30712:04:53
86,006,958,059,417,500,000,00 %027-
87,005,906,458,316,1750,000,00 %031-
88,005,005,204,855,10-2,57-34,64 %33012:32:20
89,004,104,253,724,175-2,13-36,41 %2214312:08:47
90,003,203,353,203,275-1,76-35,48 %685.24212:58:48
91,002,422,652,322,535-1,80-43,69 %2230712:34:31
92,001,751,821,721,785-1,35-43,97 %30535912:54:13
93,001,161,231,151,195-1,22-51,48 %48345012:59:30
94,000,740,760,710,75-1,09-60,56 %38765412:56:22
95,000,430,480,450,455-0,91-66,91 %4525.73213:03:00
96,000,250,300,440,275-0,48-52,17 %11159313:03:12
97,000,140,170,170,155-0,42-71,19 %16163713:02:59
98,000,080,110,070,095-0,29-80,56 %992.33112:52:57
99,000,040,080,060,06-0,17-73,91 %2988011:59:43
100,000,020,040,060,03-0,09-60,00 %14810.47413:02:58
101,000,010,070,040,04-0,05-55,56 %38912:15:36
102,000,020,070,050,0450,000,00 %17110:31:00

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,010,020,020,0150,01100,00 %111812:48:14
84,000,020,030,020,0250,000,00 %8215012:05:08
85,000,030,060,050,0450,0266,67 %14713.32612:22:35
86,000,050,080,070,0650,0116,67 %11610312:22:17
87,000,070,100,130,0850,08160,00 %2377712:18:20
88,000,120,160,140,140,08133,33 %14826212:53:04
89,000,180,220,200,200,10100,00 %27368312:57:17
90,000,290,350,340,320,19126,67 %2706.46912:59:52
91,000,480,550,540,5150,29116,00 %25686613:01:26
92,000,780,830,870,8050,52148,57 %34171712:58:03
93,001,191,251,371,220,81144,64 %26774712:26:19
94,001,731,831,851,781,00117,65 %13844712:42:50
95,002,442,542,502,491,2092,31 %7024.18112:48:51
96,003,253,403,383,3251,2155,76 %1118512:51:30
97,004,105,452,854,7750,000,00 %044-
98,005,006,403,855,700,000,00 %013-
99,005,957,404,756,6750,000,00 %026-
100,007,007,207,657,102,2040,37 %51.96612:08:29
101,007,959,355,828,650,000,00 %040-
102,008,9510,1010,309,5250,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
170
SQFTPresidio Property Trust Inc
US$ 19,15
(274,76%)
36,96M
TROOTROOPS Inc
US$ 2,1407
(229,34%)
31,01M
SONNSonnet BioTherapeutics Holdings Inc
US$ 10,2436
(98,14%)
34,54M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
120
RYETRuanyun Edai Technology Inc
US$ 3,735
(-81,53%)
2,36M
EDHLEverbright Digital Holding Ltd
US$ 0,8513
(-80,20%)
14,86M
INKTMiNK Therapeutics Inc
US$ 37,8175
(-41,07%)
2,06M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
252
WKHSWorkhorse Group Inc
US$ 2,87
(-35,07%)
8,21M
SDSTStardust Power Inc
US$ 0,44745
(77,56%)
316,31M
CANCanaan Inc
US$ 0,8806
(22,24%)
133,72M
NCNANuCana PLC
US$ 0,04485
(-10,66%)
85,26M
PMNProMIS Neurosciences Inc
US$ 0,5794
(48,41%)
84,56M
WINTWindtree Therapeutics Inc
US$ 0,7833
(7,30%)
72,26M
StayHumble StayHumble 5 minutos atrás
💹Funders 100%💹 Ensure NASDAQ Uplist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
Carjockey2 Carjockey2 5 minutos atrás
Hold the mayo

$TWOH Is a "holding" company now

Yipppeeee
TWOH
pumper_stumper pumper_stumper 6 minutos atrás
hvp.... oops! lol

No crystal ball here, i just like guaranteed money

How'd your guarantee work out? lol
ENZC
Lve Lve 7 minutos atrás
Just more volume
PSRU
just4fun2 just4fun2 7 minutos atrás
25s hitting!! Level 2 thin!! Moving on air!! 🚨🚨🚨🚨🚨🚀🚀🚀🚀💰💰💰💰
LTNC
MINTIRADORA MINTIRADORA 7 minutos atrás
Had to check out you Utube. This is all I found.
https://youtu.be/MD7-EkkfIBw?si=Ppwf4I2_ceqyjuil

SMH
GIFX
bigworld bigworld 7 minutos atrás
gfp: Powell is gone. Either he resigns or Trump lets Powell's term expire next Spring. His successors are already jockeying for position. Kevin Warsh is the front runner. He's been in the trump orbit for years. He was once the youngest member to join the Fed Board in 2006 at age 35. He helped stee
glenn1919 glenn1919 7 minutos atrás
TAOX......CTXR.......CTM.......MIRA.......TDTH.......WINT.......CAN.....OP..........................https://www.stockscores.com/charts/charts/?ticker=TAOX
CTXR TAOX TDTH
Top Penny Top Penny 7 minutos atrás
No dilution in 200 days speaks volumes, something is going on!!!
PSRU
resx18 resx18 8 minutos atrás
Unlike traditional investor research tools, which often require users to sift through multiple websites or wait for scheduled updates, IRChat allows investors to quickly ask specific questions and receive the exact information they need, all without leaving the chat interface. This simple yet powerf
CBDW
ListenToTheTrees ListenToTheTrees 8 minutos atrás
Yes we know 🎣🦈
HMBL
NovaProphet57 NovaProphet57 8 minutos atrás
Salom!!!
They do busines with our money it's disgusting.
LEHNQ
Top Penny Top Penny 9 minutos atrás
No I am, still optimistic, just trying to get inside the brain of Dr. X lol. Everything is progressing nicely, just don't understand not releasing news nationally. We need more eyes on this!
PSRU
InvestInBiel InvestInBiel 9 minutos atrás
For those of us who are rooting for Biel to succeed - reasons we are here on OUR board:

A sense of community refers to the feeling of belonging and connection that individuals experience within a group or place. It encompasses shared experiences, mutual support, and a belief that memb
BIEL
pumper_stumper pumper_stumper 9 minutos atrás
Looks like BLLB's X account is back but 100+ of their pumps with pictures of girls were removed! Looks like X is taking some kind of action against them! Good job!
BLLB
Farmboynate Farmboynate 9 minutos atrás
starting to think Pre---stotic =--=-=-=-+_ Eth an and wants to load the boat before news is released... EMON ETHan release the NEWS!!!!!!!!!!!
FUNR
johnydollar johnydollar 9 minutos atrás
Was he the one throwing the revocation party in 2017..........

The clown fell for revocation 100% guarantee.... ....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#x
DBMM
glenn1919 glenn1919 9 minutos atrás
VIOT.......ZENA.......ONDS.....SUGP........IINN....................................https://www.stockscores.com/charts/charts/?ticker=IINN
IINN ONDS SUGP
CatfishHunter CatfishHunter 9 minutos atrás
I've used Grok 4 and ChatGPT with same results.  Jusy an AI probe is all is.  No one knows for sure how long trials will take. Patient recruitment could go quick or slow etc. 
RDGL
learningcurve2020 learningcurve2020 10 minutos atrás
If time is money who’s wasted more of it, the pumpers down X% or the skeptics up X%?
NWBO
gitreal gitreal 10 minutos atrás
Nope, no drilling occurred. Quoting a year-old PR saying drilling was starting is a big fail on your part. Try again.

PS: you forgot to capitalize a word.
AABB
Acme Investments Acme Investments 10 minutos atrás
Someone else making what you make in a month on one trade while live hand to mouth!! Lol 😂 Otc is better wake up!!
LTNC

Seu Histórico Recente

Delayed Upgrade Clock