ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Shoe Carnival Inc

Shoe Carnival Inc (SCVL)

33,90
0,05
(0,15%)
Fechado 24 Novembro 6:00PM
33,52
-0,38
(-1,12%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5015,5019,000,0017,250,000,00 %00-
20,0013,1016,500,0014,800,000,00 %00-
22,5010,0013,900,0011,950,000,00 %00-
25,008,1011,500,009,800,000,00 %00-
30,004,104,404,404,250,000,00 %012-
35,000,951,151,051,05-0,20-16,00 %10723722/11/2024
40,000,100,200,150,15-0,30-66,67 %132022/11/2024
45,000,220,250,220,2350,000,00 %0195-
50,001,000,251,000,6250,000,00 %022-
55,000,855,000,852,9250,000,00 %017-
60,000,000,250,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,050,250,050,150,000,00 %01-
20,000,000,250,000,000,000,00 %00-
22,500,050,250,050,150,000,00 %01-
25,000,055,000,052,5250,000,00 %062-
30,000,250,400,290,325-0,11-27,50 %120222/11/2024
35,001,952,201,952,0750,179,55 %121222/11/2024
40,005,308,303,506,800,000,00 %033-
45,0010,3013,009,1011,650,000,00 %034-
50,0015,4017,805,8016,600,000,00 %00-
55,0020,3022,400,0021,350,000,00 %00-
60,0024,0028,500,0026,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
toddski toddski 1 min atrás
Did Ron ever get back to you? My opinion is Ron can't be trusted to grow the company into a QB or QX exchange. He's C tier management who got lucky with one of his turnaround subs, Silex. Company has more than $2M in cash and doesn't have the foresight to create a buyback program for any amount of m
RJDG
al44 al44 2 minutos atrás
Name it you can have it-

https://media.gettr.com/group7/getter/2024/11/24/17/5210d329-16c6-8e1f-1241-620ca6fab8ed/0c8d878e0422fad3b449ba6bd302c63d_768x0.png
Saving Grace Saving Grace 2 minutos atrás
New MJ Banking coming. Big Pharma blockade destroyed.
MJNA
lodas lodas 3 minutos atrás
@xoom......the FDIC did nothing wrong when they took the WAMU banks to receivership.... The OTC was monitoring WAMU banks which were bleeding Depositors Savings and Investors stock capitalization, and wrote to Fishman to find a merger partner, or else infuse additional capital to shore up the Tier
COOP
jeunke22 jeunke22 3 minutos atrás
Consider it a pre- revenue public company with no debt, cash sufficient to fund operations far into 2026, if necessary funding access to Tier 1 investment banking companies, a large and growing contingent of reputable institutions, and a company at the point of concluding deals with some a the bigg
LWLG
dennisdave dennisdave 3 minutos atrás
Also I believe that a cash injection by Merck in NWBO for the joint trial may depend on the IND being accepted not only on DCVAXL UK approval.
Its only logical that the cash injection depends on IND approval for without IND there is no joint trial and without a joint trial there is no cash i
NWBO
jeunke22 jeunke22 3 minutos atrás
Consider it a pre- revenue public company with no debt, cash sufficient to fund operations far into 2026, if necessary funding access to Tier 1 investment banking companies, a large and growing contingent of reputable institutions, and a company at the point of concluding deals with some a the bigg
LWLG
DiscoverGold DiscoverGold 3 minutos atrás
Walt Disney Insider Trading Alert: CEO Bob Iger sold $42.7 million worth of $DIS shares
By: Barchart | November 22, 2024

• Walt Disney Insider Trading Alert

CEO Bob Iger sold $42.7 million worth of $DIS shares.

pbs.twimg.com/media/GdI8r78XQA
DIS
StayHumble StayHumble 3 minutos atrás
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
barnyarddog barnyarddog 3 minutos atrás
PARENT - Monex Group is a major online financial institution that operates retail online brokerages in Japan, US, China (including Hong Kong) in addition to the offering of services in asset management, investor education, M&A advisory, international forex and cryptocurrency exchange.

THCP
BDEZ BDEZ 4 minutos atrás
The 3 Illegals arrested for raping children in Massachusetts is only 3 cases OUT OF 39 such arrests of illegals in Massachusetts this year alone

Yet Massachusetts Governor Maura Healey is more focused on blocking Trump mass deportations…

https://x.com/WallStreetApes/sta
Golden Cross Golden Cross 5 minutos atrás
$ILLR "Bare Knuckle is where it's at, the future! And the future is now." Conor McGregor joins the #BKFC ownership team. $ILLR is the Majority owner of BKFC.
https://youtube.com/watch?v=8ZjfUJGkzzg
ILLR
BDEZ BDEZ 5 minutos atrás
Thanks Gmen, Rinos are our enemy right now. Guess we just have to break this country apart.

Is a drug dealer just going to fold and give up his territory????????
Hoskuld Hoskuld 5 minutos atrás
I've tried. If you want to cling to your emotional version that you find more satisfactory then that is, of course, OK. Anavex is not a religion for me like it is for others here. Empirically, the case that you and others want to make doesn't work. Cassava is all in on AD and if their P3 trials
AVXL
ColdDarkHole ColdDarkHole 5 minutos atrás
Does anyone want to buy it? That is the big question. Nobody really seems interested in this ore body and that is really starting to scare me. Nobody wants to risk the money to finance it and even the gov who is so hungry for minerals is not real serious about it. We just sort of found out there
NB
tundra1 tundra1 5 minutos atrás
MM are buying in, Getting ready for the run..
GLTA
ONCI
nowwhat2 nowwhat2 6 minutos atrás
It's a PARADE !

https://investorshub.advfn.com/uimage/uploads/2024/11/24/gndsyXRP_111111_22_CAPT_111am_CALVIN_RAIN_PARADE.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/24/zi[pzxrp_111111_24_30d_345am_oval.jpg


https://investorsh
XRPUSD
Golden Cross Golden Cross 6 minutos atrás
$ILLR "Bare Knuckle is where it's at, the future! And the future is now." Conor McGregor joins the #BKFC ownership team. $ILLR is the Majority owner of BKFC.

https://youtube.com/watch?v=8ZjfUJGkzzg
ILLR
cheynew cheynew 7 minutos atrás
Now 1 short only

Institutional Owners 332 total, 328 long only, 1 short only, 3 long/short - change of 2.13% MRQ
CDMO
Boat Shoes From Yahoo Boat Shoes From Yahoo 7 minutos atrás
Achman? More like boost for Boat! LOL
FNMA
TheDane TheDane 8 minutos atrás
It seems like this decision has been effectively made as they are still trading on Nasdaq. I’m not understanding why it takes this long to “decide” to officially allow an extension. There’s a ton of short money involved so it wouldn’t surprise me if pressure is being applied. Also, more underhandedn
SMCI
Signor Signor 8 minutos atrás
With all the debt restructuring that has happened over the last year, most likely lagan has thought  abt reducing that float and OS.someone or group has been loading shares here over the last two years. Those who were following closely day to day know it wasn't retail. imo lagans biggest asset are t
RNVA
dennisdave dennisdave 8 minutos atrás
Are you seriously suggesting an IND between those two (assumed) approved therapies would not be accepted, and that they’d worry about that, if, for instance, Merck and NWBO have already worked months designing the trials. Seriously? You couldn’t say that with a straight face I never said that you ar
NWBO
Golden Cross Golden Cross 9 minutos atrás
Bare Knuckle Fighting Championship, the first sanctioned bare-knuckle fighting company in history, is quickly becoming the #1 combat sport in the world.
https://trillercorp.com/bare-knuckle-fighting-championship/
BDEZ BDEZ 9 minutos atrás
The 3 Illegal migrants arrested for raping children in Massachusetts is only 3 cases OUT OF 39 such arrests of illegals in Massachusetts this year alone

Yet Massachusetts Governor Maura Healey is more focused on blocking Trump mass deportation

https://x.com/WallStreetAp

Seu Histórico Recente