ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
35,7599
-0,0701
( -0,20% )
Atualizado: 14:17:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,004,407,000,005,700,000,00 %00-
31,003,406,000,004,700,000,00 %00-
32,002,455,000,003,7250,000,00 %00-
33,001,454,000,002,7250,000,00 %00-
34,001,003,400,002,200,000,00 %00-
35,000,602,650,001,6250,000,00 %00-
36,000,001,900,000,000,000,00 %00-
37,000,001,600,000,000,000,00 %00-
38,001,000,501,000,750,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,100,200,100,150,000,00 %060-
41,000,000,500,000,000,000,00 %00-
42,000,000,500,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,000,500,000,000,000,00 %00-
31,000,000,500,000,000,000,00 %00-
32,000,000,500,000,000,000,00 %00-
33,000,000,500,000,000,000,00 %00-
34,000,001,550,000,000,000,00 %00-
35,000,001,750,000,000,000,00 %00-
36,000,002,000,000,000,000,00 %00-
37,000,152,900,001,5250,000,00 %00-
38,001,003,800,002,400,000,00 %00-
39,002,004,800,003,400,000,00 %00-
40,003,005,800,004,400,000,00 %00-
41,004,006,800,005,400,000,00 %00-
42,005,007,800,006,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DRCTDirect Digital Holdings Inc
US$ 2,4614
(347,53%)
30M
RELIReliance Global Group Inc
US$ 3,5501
(195,84%)
92,38M
TRAWTraws Pharma Inc
US$ 14,07
(180,28%)
24,76M
OCCOptical Cable Corporation
US$ 5,10
(142,86%)
24,32M
RAPTRAPT Therapeutics Inc
US$ 1,62
(96,27%)
113,14M
AILEiLearningEngines Inc
US$ 0,251121
(-71,62%)
12,41M
MGOLMGO Global Inc
US$ 0,4332
(-54,40%)
9,15M
YHCLQR House Inc
US$ 1,1601
(-33,71%)
970,53k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4228
(-30,87%)
121,48M
XBITXBiotech Inc
US$ 4,7201
(-26,02%)
345,28k
EDBLEdible Garden AG Inc
US$ 0,4494
(89,06%)
341,84M
RGTIRigetti Computing Inc
US$ 10,8504
(15,80%)
176,03M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4228
(-30,87%)
121,48M
RAPTRAPT Therapeutics Inc
US$ 1,62
(96,27%)
113,14M
RELIReliance Global Group Inc
US$ 3,5501
(195,84%)
92,38M
XMaster2023 XMaster2023 2 minutos atrás
I’ve done the same with the SP manipulated to where it currently is, I couldn’t resist.
NWBO
Iggy_Bot Iggy_Bot 2 minutos atrás
🎅 2025 🎄
WNFT
m$teamworkotc m$teamworkotc 2 minutos atrás
that's great DD....hopefully he fixes this HMBL mess
HMBL
F14SVF24 F14SVF24 2 minutos atrás
How do you know that he doesn't know the difference? He may have hit a key by accident. I have. So, have you. But really! Who cares? Now you bash typos too?
HMBL
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos atrás
Santa could not chuckle any louder.
Thanks for the Holiday gift.
AVXL
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
Dumb&dumber4long Dumb&dumber4long 3 minutos atrás
Not True. Here are the facts on RS.
TXNP circumstances now & going forward (August 2025 deadline for approval) differ than the last time RS occurred on June 26th, 2024!
It's still allowed for companies listed on the Nasdaq to conduct a reverse stock split. The rule changes just adjuste
TNXP
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
Your Gob"er" ler "ing" all over yourself again & again & again....
PHIL
Iggy_Bot Iggy_Bot 3 minutos atrás
Someday the people will wake up.
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
ducci1 ducci1 3 minutos atrás
VIX LITS 1/2 Fib---S1--18.09 !! Make or Break Now!----Watching Vix 1 min Macd for xover 0 Line for trade EOD !!
SPY
exwannabe exwannabe 3 minutos atrás
When is that pre trial conference again?
There is none scheduled for the NWBO case.

For the Phumware case (which is what your fellow clowns have been hyping), it is unclear if the PTC will have to wait until well into Feb after the MTD submission and replies are due. It is also
NWBO
TrendTrade2016 TrendTrade2016 3 minutos atrás
I HAVE FAITH IN THE CHART AND AS THE BEST AND ONLY MASTER CHARTIST ON THIS SITE...I'M THE ONLY ONE THAT WILL BE ABLE TO SEE IF AND WHEN A RUN IS READY
GVSI
PumpersExposed PumpersExposed 3 minutos atrás
Oh.. a "leap forward in their vision".. WELLL.. I stand corrected! The icing on the cake I guess is now they have a pathway! I would call but I fear he's pretty wound up with his VIP$ coin pump.
QSEP
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Absolutely nails the utter injustice of the Biden era.

https://resources.arcamax.com/newspics/319/31961/3196152.gif
janice shell janice shell 3 minutos atrás
Good.
carvajal carvajal 3 minutos atrás
I guess this DD will go unnoticed 
HMBL
JusDePomme JusDePomme 3 minutos atrás
BHAT nice breakout chart
Lonewolf1 Lonewolf1 3 minutos atrás
This is a very slow time of year. They should get their PR machine in gear after the Holidays.

Tick tock.....
CGAC
Monksdream Monksdream 4 minutos atrás
AILE, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/23/g[dbyIMG_4146.gif
AILE
guitartrader guitartrader 5 minutos atrás
I think we will see $1 here soon in the next few trading days.  Just a hunch.  We will see if I am right or wrong. 
EDBL
XMaster2023 XMaster2023 5 minutos atrás
Is Advent really certified and READY to produce DCVax-L?
NWBO
Lottalead Lottalead 5 minutos atrás
The form 10 fiing is a step taken to become a fully reporting, SEC filing company. Comprehensive financial information and history of the company is included, usually accompanied by audited financials. Once it is reviewed and accepted it is likely that MRES and RLAB will uplist to OTCQB status. This
MRES RLAB

Seu Histórico Recente

Delayed Upgrade Clock