ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SEI Investments Company

SEI Investments Company (SEIC)

82,75
1,28
(1,57%)
Fechado 22 Dezembro 6:00PM
82,75
-0,01
(-0,01%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0035,7039,900,0037,800,000,00 %00-
50,0030,7034,900,0032,800,000,00 %00-
55,0025,8029,800,0027,800,000,00 %00-
60,0020,7024,800,0022,750,000,00 %00-
65,0016,3019,100,0017,700,000,00 %00-
70,0010,7014,800,0012,750,000,00 %00-
75,006,109,700,007,900,000,00 %00-
80,001,705,402,503,55-2,30-47,92 %01-
85,000,203,200,971,700,000,00 %08-
90,000,051,900,250,9750,000,00 %044-
95,000,002,100,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,050,000,000,000,00 %00-
115,000,002,050,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,100,000,000,000,00 %00-
50,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
60,000,002,100,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,250,000,000,000,00 %00-
75,000,052,550,001,300,000,00 %00-
80,000,253,301,751,7750,000,00 %00-
85,002,105,403,073,750,000,00 %01-
90,005,709,800,007,750,000,00 %00-
95,0010,6014,700,0012,650,000,00 %00-
100,0015,2019,900,0017,550,000,00 %00-
105,0020,7024,700,0022,700,000,00 %00-
110,0025,7029,400,0027,550,000,00 %00-
115,0031,5034,700,0033,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
cjstocksup cjstocksup 6 minutos atrás
https://x.com/BillAckman/status/1870478536777298027
zab zab 6 minutos atrás
Maybe many are just tired of watching women and children being slaughtered day after day, and listening to someone rationalize it as mankind has always done so it's OK to just keep doing it. Do you ever post about anything else besides Israel. 
cjstocksup cjstocksup 7 minutos atrás
Canada has hope
https://x.com/EndWokeness/status/1870266182260973586
Golden Cross Golden Cross 8 minutos atrás
$ILLR Many reasons to like Triller here!

~Acquisition coming soon.
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the l
ILLR
gfp927z gfp927z 8 minutos atrás
Bar, OT - Plant based protein fizzled as an investment fad, but using more plant protein as a substitute for animal protein is still destined to increase based on demographics. With over 7 bil people on the planet, there just isn't enough animal protein to go around. Large food companies already
STKL
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
Better place another order of meds as to ease pain Monday will bring
MJNA
Zorax Zorax 8 minutos atrás
Hap is not only a punk. He's a selfish conceited punk.
If he acquired any wealth at all it's other peoples money. Like his wives.

And I say looking at his eyes shitface is like 10 or 20% Downs syndrome. I've seen it, I've worked with people with downs and these people also wor
cjstocksup cjstocksup 8 minutos atrás
https://x.com/elonmusk/status/1870485471899623592
cjstocksup cjstocksup 9 minutos atrás
https://x.com/elonmusk/status/1870488080701870154
devil dog 96 devil dog 96 9 minutos atrás
Are you saying that their ungagged transfer agent is lying to us about her share structure being what they claim it is? They just verified it 2 days ago on their OTC Markets page. Should we not believe them? 🤡

" You forget to mention they also issued 47 million more Cher since
ATMH
BRoberts1982 BRoberts1982 10 minutos atrás
"Can't really say nobody."
- Yes. Yes I can say NOBODY. So far, for this year NOBODY or INSTITUTION has put money into the CLNV Green Bond.
EXACTLY as I said "..and nobody wanted it."

They probably did get a call or two, or a negotiation or two. They just probably nev
CLNV
JesterGuardian92 JesterGuardian92 10 minutos atrás
That exception is from DD I put together over a year ago that was given to you by another person. That $40m offering has to accompany merger paperwork, prior to merger, and skips OTC altogether and company can apply straight to Nasdaq. So, that is not applicable at all and has been ruled out. There
FBEC
Jim Nasium Jim Nasium 10 minutos atrás
North, good to hear you've started ReMag. Is everything going okay? The taste is probably the biggest hurdle. I never had a problem with it, but others who've started it, say it took a little getting used to. Wait until you check your LDL in 90 days or so, you should see some very nice reductions
AMRN
dstock07734 dstock07734 11 minutos atrás
If I am not mistaken, Merck acquired the Holland company which developed keytruda and later almost discontinued funding. Only after BMS successfully developed Opdivo, Merck refocused on Keytruda and had blockbuster drug.

But checking point inhibitor is crowded and Merck is losing domi
NWBO
gimmee greenbacks gimmee greenbacks 11 minutos atrás
“The global PEMF Therapy Device market size was valued at US$ 585.4 million in 2024 and is projected to reach US$ 925.6 million by 2030, at a CAGR of 7.9%

The United States PEMF Therapy Device market size was valued at US$ 168.4 million in 2024 and is projected to reach US$ 275.4 mill
BIEL
cjstocksup cjstocksup 11 minutos atrás
The traditional political parties in Germany have utterly failed the people.

🇩🇪 AfD is the only hope for Germany 🇩🇪
https://x.com/elonmusk/status/1870488903452676105
moczowy moczowy 12 minutos atrás
That wasn't my story
CUBT
SeaBlue SeaBlue 12 minutos atrás
Their numbers look good now, $3,000 gold wouldn't hurt. If Trump and everyone else print like we expect we'll see that.
FFMGF
sjoseph sjoseph 12 minutos atrás
I will take some toast with coffee until June. No problem. 
GVSI
TenKay TenKay 12 minutos atrás
They have voting control…but they don’t “own” the company. The public shareholders do.

This is stock market 101 type stuff.
HMBL
th6565 th6565 12 minutos atrás
Chips war in my opinion cooled down a lot on chip industry in US. Revenues reduced:

For example in 2020 China imports $ 380 billions of chips from US, excluding manufacturing equipments. By 2024 China import of US chips cut by 75%, and they are able to export a lot of legacy chips to
LWLG
BasedOnFeels BasedOnFeels 13 minutos atrás
The 120m on the 6's
200m on the 5s
300m on the 4s .....

Dont seem to care. Guess they are all just trying to "frontload".
GRLT
cjstocksup cjstocksup 13 minutos atrás
Yeah, he was obviously a lunatic who should never have been allowed to enter Germany and should have been extradited when Saudi Arabia made the request.

Suicidal empathy by the German government.
https://x.com/elonmusk/status/1870495918375735798
capgain capgain 14 minutos atrás
Thanks, I wish I could have watched it. We were stuck watching the Carolina game here. As far as my stupid bet at 1 pm. It really was not a good one!
Iggy_Bot Iggy_Bot 14 minutos atrás
He reminds me of Baghdad Bob

Seu Histórico Recente

Delayed Upgrade Clock