ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

38,13
0,08
(0,21%)
No fechamento: 03 Janeiro 6:00PM
38,13
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,0021,6025,500,0023,550,000,00 %00-
17,5019,5023,000,0021,250,000,00 %00-
20,0017,0020,500,0018,750,000,00 %00-
22,5014,4018,000,0016,200,000,00 %00-
25,0012,0015,500,0013,750,000,00 %00-
30,006,6010,502,608,550,000,00 %01-
35,001,806,000,003,900,000,00 %00-
40,000,054,801,602,4250,000,00 %04-
45,002,154,802,153,4750,000,00 %01-
50,000,804,800,802,800,000,00 %01-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,154,800,152,4750,000,00 %03-
17,500,004,800,000,000,000,00 %00-
20,000,004,800,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,004,800,000,000,000,00 %00-
30,000,004,800,000,000,000,00 %00-
35,002,353,902,353,1250,000,00 %01-
40,000,304,900,002,600,000,00 %00-
45,006,008,500,007,250,000,00 %00-
50,0010,8013,500,0012,150,000,00 %00-
55,0015,2018,600,0016,900,000,00 %00-
60,0021,0023,500,0022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PWMPrestige Wealth Inc
US$ 1,8792
(62,00%)
738,38k
FCUVFocus Universal Inc
US$ 1,40
(45,99%)
9,31M
MEGLMagic Empire Global Limited
US$ 0,7879
(40,17%)
3,04M
SWINSolowin Holdings
US$ 2,59
(39,25%)
947,35k
PTLEPTL Ltd
US$ 10,07
(36,27%)
100,12k
ACONAclarion Inc
US$ 0,2289
(-23,29%)
9,68M
QSIQuantum Si Inc
US$ 3,57
(-16,78%)
12,4M
BCTXBriaCell Therapeutics Corporation
US$ 0,559
(-12,75%)
159,65k
HCTIHealthcare Triangle Inc
US$ 1,07
(-10,83%)
100,22k
RAINRain Enhancement Technologies Holdco Inc
US$ 5,2287
(-10,47%)
19,61k
QSIQuantum Si Inc
US$ 3,57
(-16,78%)
12,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,137
(11,38%)
11,08M
ACONAclarion Inc
US$ 0,2289
(-23,29%)
9,68M
FCUVFocus Universal Inc
US$ 1,40
(45,99%)
9,31M
KITTNauticus Robotics Inc
US$ 4,6598
(22,63%)
9,02M
SSKILLZ1 SSKILLZ1 13 segundos atrás
~~COMPX 1/6/2025~~~~~~~

Previous Close

19621.68 +340.88

19499 SSKILLZ1
COMP
1manband 1manband 36 segundos atrás
I think there was no guarantee that Carvana was able to raise significant capital during its run ups in the stock.

As has been pointed out, including by Carvana itself, the issues raised by Hindenburg are really not new and well known in the financial community. They may very well be
AMC GME
vlispxpert vlispxpert 42 segundos atrás
Exactly what I was thinking, it almost sounds like they reward the dilution/rs/scammers...not a fan of r/s...I think it should be limited to once per 5 years & never more than once in 2 years...I'd even settle for only once a year...can't remember the one that had one a month for like 7 months or s
MULN
TheHound TheHound 45 segundos atrás
Nice consolidation!
XRPUSD
abrois abrois 53 segundos atrás
agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,
BTCUSD
scooby5 scooby5 2 minutos atrás
Currently $205.74 after hours.
IDCC
Goldenboy17 Goldenboy17 3 minutos atrás
It's January! 😃
SFRX
I-Glow I-Glow 3 minutos atrás
You are always posting about accumulation but today there are more Sells than Buys - that isn't accumulation.

How desperate are you?

IG
GVSI
Ace Trader Ace Trader 4 minutos atrás
Biggest day volume yet ! But what's going to happen when these fake shares come to light? Who knows who has them? Surly Swab trading would check when trading them that they are real ?? Who knows 
FNMA
Hi_Lo Hi_Lo 4 minutos atrás
The stock will be back to green tomorrow
Tomorrow is Saturday Einstein...and no it won't because it's a scam.
MEDH
Iceman Iceman 4 minutos atrás
Second highest close ever, $47.77. great momentum throughout the day. There were 8,575 $48.00 call options traded that expired today, that might have been one of the reasons for not breaking $48.

Great to have volume back after the holidays!

This is a great start to 2
IONQ
northam43 northam43 4 minutos atrás
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/3/ngzbj2_Completed_Cycles.PNG
Goldenboy17 Goldenboy17 4 minutos atrás
🙂😊😀
SFRX
WooptdooU WooptdooU 4 minutos atrás
GRIFTERS don't use their own money...eom
LWLG
ron_66271 ron_66271 5 minutos atrás
The TPS is Proof That 75/25% isn’t Over.

There is no other payment method to pay the TPS. The TPS was converted into cash. Therefore no more backing Trusts.

IMO, the Retained Earnings of $20.77 Billion, now worth about +$25 Billion is the payment mechanism for satisfyin
COOP
Number sleven Number sleven 5 minutos atrás
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/?page=2
Sleven,
AMRN
WooptdooU WooptdooU 6 minutos atrás
Got to get rid of the GRIFTERS...a couple recent departing GRIFTERS....need more!
LWLG
Bost Bost 7 minutos atrás
You're right there are no plans for a reverse because there are no plans for anything other than to scam people out of their money.
UBQU
I-Glow I-Glow 8 minutos atrás
He will probably will post some pumping nonsense on X and get his cult to donate to Feed the Ponies fund.
FORW
Schrodingers Cat Schrodingers Cat 9 minutos atrás
Jan 3 short volumes: CODX 47%, FLGT 34%, QDEL 61%, VERU 33%.
CODX VERU
BullNBear52 BullNBear52 10 minutos atrás
Deceased.
https://en.wikipedia.org/wiki/Charlie_Munger

I think he broke every rule in the Berkshire playbook.
Ace Trader Ace Trader 10 minutos atrás
There's a possibility that the JPS won't see any dilution!
That is what Bill A was meaning when he explained what the plan might be.
No mention of JPS in that plan. He stands to make a good return on his JPS if he still holds them.

That would put then back on Dividends o
FNMAS
kthomp19 kthomp19 10 minutos atrás
Fun day today. If the legacy common really end up with enough value to justify today's price move, then my juniors will be worth well more than par after being converted to common.

A senior pref writedown is much better for me than a conversion; I would be glad if my longshot estimate
FNMA
Ecomike Ecomike 11 minutos atrás
Desperate shorts on $IFUS trying in desperation to cover 100 Million naked shorts, with no luck. They just keep digging a deeper grave

https://media1.giphy.com/media/3o6fJ8y6TSJ5eITgA0/giphy.gif?cid=6c09b952whdei1fhtvics998i91eg412kj29iozgjk7plf5y&ep=v1_internal_gif_by_id&rid=giphy.gi
IFUS

Seu Histórico Recente

Delayed Upgrade Clock