ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Superior Group of Companies Inc

Superior Group of Companies Inc (SGC)

15,78
-0,08
(-0,50%)
Fechado 18 Janeiro 6:00PM
15,85
0,07
(0,44%)
Após o horário de negociação: 7:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,009,0012,900,0010,950,000,00 %00-
7,506,8010,500,008,650,000,00 %00-
10,004,207,900,006,050,000,00 %00-
12,501,655,600,003,6250,000,00 %00-
15,000,103,300,001,700,000,00 %00-
17,500,002,150,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
22,500,001,950,000,000,000,00 %00-
25,000,001,950,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,001,950,000,000,000,00 %00-
7,500,001,950,000,000,000,00 %00-
10,000,001,950,000,000,000,00 %00-
12,500,001,950,000,000,000,00 %00-
15,000,002,350,000,000,000,00 %00-
17,500,103,700,001,900,000,00 %00-
20,002,206,300,004,250,000,00 %00-
22,504,908,700,006,800,000,00 %00-
25,007,3011,300,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
DrivenByPain DrivenByPain 5 minutos atrás
🤑Sue Xu https://kingdomnova.com/en/h-col-107.html 🤑
SGDH
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutos atrás
We don't know about a melt up, but it will go up according to revenue! We have Quectel and Qualcomm on our side now so revenue should accelerate 😁. IMO - NFA

GO SRMX(TCCI)$
SRMX
barnyarddog barnyarddog 5 minutos atrás
Vine Hill Capital Investment Corp. Rings the Closing Bell

October 16, 2024
https://www.nasdaq.com/events/vine-hill-capital-investment-corp-rings-closing-bell
VCIC
Reefrad Reefrad 6 minutos atrás
All this knowledge because of your pseudoGBM diagnosis? That's quite an interesting story. GBMer turned abscess turned biotech guru. Wow.
NWBO
SSKILLZ1 SSKILLZ1 6 minutos atrás
As a texans fan I have three comments about this game.

1) What in the world was that with the pushing of the coach to start the game.

2) The Houston Kicker, he really, really stunk in this game.

3) The Refs in my opinion ref'd this game like they wanted K
barnyarddog barnyarddog 6 minutos atrás
Vine Hill Capital Partners
100 followers
4mo https://vinehillcapital.com/#team

We're pleased to announce that Vine Hill Capital Investment Corp (NASDAQ: VCIC) has closed its $200 million IPO! We look forward to bringing a world-class industrial and services business to
VCIC
Hawk05 Hawk05 8 minutos atrás
Over $1 billion market cap
BIEL
Guido2 Guido2 9 minutos atrás
Still pimping warrants?
FNMA
ColdDarkHole ColdDarkHole 10 minutos atrás
Cooper is CNN lol. Pete Hegseth is the next secretary of defense and from fox news (bizarrely). I feel like I'm missing your sarcasm. LOL
NB
al44 al44 11 minutos atrás
Accountability time-

https://media.gettr.com/group5/getter/2025/01/19/00/5d265542-b113-bd15-db0c-47f306abb868/3bd79cb37fb9ba6a0e86fbce3dea155b_768x0.jpg
pinhigh pinhigh 11 minutos atrás
4Q Hawk!
BIEL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutos atrás
Why? Waste of money and time when it will easily be seen on OTC MARKET WEBSITE.

GO $AZRH
AZRH
satter satter 12 minutos atrás
More Eric fluff hype, nothing burger words meant to distract from pitiful GTek real meaningful non-existent sales. Pushing some update like perhaps a license renewal, a new language package as some major assignment. It's an update, that's all. He won't even spell out the update.
WNBD
stockinspector stockinspector 13 minutos atrás
Working in concert like a couple of low renters. Hearing that sad line would make
one think that y'all hired a CEO to manage your bank account. Won't even man up to
making the buy decision!
(Scoundrels really want that .0001 price drop no? Hold on to those shares folks!)
WDLF
Zardiw Zardiw 13 minutos atrás
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
Zardiw Zardiw 13 minutos atrás
I like $SLV ..........good moves and pretty cheap.............

Z
SLV
al44 al44 14 minutos atrás
This is Andy Duong, who is facing 105 years in prison due to an FBI criminal indictment along with Former Oakland California Mayor Sheng Thao for bribery, mail fraud, wire fraud, and corruption…

What do you notice?

https://media.gettr.com/group7/getter/2025/01/18/17/567
arizona1 arizona1 14 minutos atrás
'Crisis': Insider says Trump threw 'unswerving ally' into 'complete flux' with a call

Donald Trump threw an "unswerving American ally" into "complete flux" with a mere phone call, according to someone who was viewing the events from inside the foreign nation.

Trump's pr
Zardiw Zardiw 14 minutos atrás
Pretty soon they'll have a believable woman robot.........lol...they're getting pretty close........

Z
NVDA
satter satter 15 minutos atrás
What dishonesty and such bullsh*
t.

WNBD has an issue to resolve with a creditor. We are trying to do so.


Eric has done nothing to try to resolve the issue with the creditor. He has made no contact, no offer, no anything, yet he tried to lay blame on t
WNBD
WinstonCup WinstonCup 15 minutos atrás
Let me guess, that true 15 percent will be made public "SOON". Perhaps by 2026 or beyond.
WDLF
Zardiw Zardiw 15 minutos atrás
#DDAmanda Chart on $NVDA:

https://DDAmanda.com/Charts/DDAmandaNVDA.jpg

Z
NVDA
fuagf fuagf 16 minutos atrás
Stealth Fed Dollar Crisis Predicted To Spark A Bitcoin Price Boom To Rival Gold

Billy Bambrough
Senior Contributor
I write about how bitcoin, crypto and blockchain can change the world.

Jan 12, 2025,08:45am EST
Updated Jan 12, 2025, 10:01am EST
CME
trade15 trade15 16 minutos atrás
I'm afraid you don't know as much as you think you do. Better read Janice's next post since she knows what I'm describing. It happened on the Vancouver Stock Exchange quite often back in the 1990's.
Trade15

Seu Histórico Recente

Delayed Upgrade Clock