ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Surgery Partners Inc

Surgery Partners Inc (SGRY)

25,75
0,17
(0,66%)
Fechado 12 Fevereiro 6:00PM
25,75
-0,01
(-0,04%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5012,8015,200,0014,000,000,00 %00-
15,0010,3012,800,0011,550,000,00 %00-
17,507,8010,300,009,050,000,00 %00-
20,005,307,805,906,550,000,00 %02-
22,501,355,103,703,2250,000,00 %0632-
25,000,601,700,801,15-0,42-34,43 %165911/02/2025
30,000,050,100,050,0750,000,00 %0239-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,090,750,090,420,000,00 %08-
15,000,050,750,050,400,000,00 %030-
17,500,050,750,050,400,000,00 %030-
20,000,100,100,100,100,000,00 %0131-
22,500,050,050,050,050,000,00 %0573-
25,000,050,750,250,400,000,00 %01.938-
30,003,306,302,554,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
Mr79 Mr79 5 minutos atrás
https://media2.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b952olivhrai6h8qbye0zuivt9giqsxfuw31izf7gmqc&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
lodas lodas 5 minutos atrás
Many people on this board are under the delusion that they will get added recovery from extinguished common and preferred claims if they just wait without documentation from WMI/WMIH/coop/JPM/FDIC, and the new administration, etc., etc., etc...It is now over 17 years from the Receivership, and many
JPM
Lime Time Lime Time 5 minutos atrás
lol it's going to no bid faster now than ever. Stock researchers were right the whole time
SFLM
blackhawks blackhawks 6 minutos atrás
I say let the PA voters decide. You have to be a moral imbecile to cozy up to treason weasel Trump. Period.
cojoboy cojoboy 6 minutos atrás
Some just never learn..🤔🤔🤔🤔
IGPK
chicagopixels chicagopixels 6 minutos atrás
Has anyone on this board gotten WBSR shares yet from Thunder Energies?
WBSR
chicagopixels chicagopixels 7 minutos atrás
Have you gotten WBSR shares yet from Thunder Energies?
WBSR
FNM500K FNM500K 7 minutos atrás
Yep.. of course you do. 
FNMA
chicagopixels chicagopixels 8 minutos atrás
Have you gotten WBSR shares yet?
WBSR
janice shell janice shell 8 minutos atrás
She doesn't look like a harpy to me. YOU sound like one, though.

Tell me, what did you think about J. Edgar Hoover being trans?

Ooooohh, Did you see that today Musk agreed to pay Sam Altman more than $100 billion for OpenAI? Musk did NOT want to do that,
B402 B402 10 minutos atrás
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 10 minutos atrás
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 11 minutos atrás
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 12 minutos atrás
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 12 minutos atrás
Ah yes. Again, that is how it works...
hoodoo hoodoo 13 minutos atrás
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 14 minutos atrás
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 14 minutos atrás
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 14 minutos atrás
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 17 minutos atrás
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 18 minutos atrás
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 18 minutos atrás
👸, where is Vyvanse ??????????????

IB_🤴
ELTP

Seu Histórico Recente

Delayed Upgrade Clock