Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.09677419355 | 12.4 | 13.16 | 11.444 | 448312 | 12.3416167 | CS |
| 4 | 0.5 | 4.11184210526 | 12.16 | 13.61 | 11.444 | 375687 | 12.60695573 | CS |
| 12 | 0.83 | 7.01606086221 | 11.83 | 13.61 | 9.77 | 280985 | 11.91942888 | CS |
| 26 | -0.23 | -1.78432893716 | 12.89 | 16.28 | 9.77 | 255578 | 12.55909927 | CS |
| 52 | -2.41 | -15.9920371599 | 15.07 | 21.89 | 9.77 | 236617 | 14.10682434 | CS |
| 156 | -11.68 | -47.986852917 | 24.34 | 25.93 | 9.77 | 174055 | 17.48127869 | CS |
| 260 | -37.22 | -74.6190858059 | 49.88 | 61.53 | 9.77 | 189960 | 27.69303169 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 12.66 | 0.16 | 1.28 | 12.5 | 12.71 | 12.31 | 234785 |
| 1744324500 | 12.5 | -0.12 | -0.95 | 12.54 | 12.595 | 12.07 | 246409 |
| 1744238100 | 12.62 | 0.17 | 1.37 | 12.38 | 13.16 | 12.0004 | 404599 |
| 1744151700 | 12.45 | 0.39 | 3.23 | 12.33 | 12.83 | 12.25 | 405703 |
| 1744065300 | 12.06 | -0.29 | -2.35 | 11.61 | 12.49 | 11.444 | 706604 |
| 1743806100 | 12.35 | -0.41 | -3.21 | 12.4 | 12.68 | 11.8 | 484779 |
| 1743719700 | 12.76 | -0.34 | -2.60 | 12.88 | 13.17 | 12.52 | 362145 |
| 1743633300 | 13.1 | 0.35 | 2.75 | 12.58 | 13.17 | 12.58 | 202919 |
| 1743546900 | 12.75 | 0.18 | 1.43 | 12.52 | 12.8 | 12.405 | 161442 |
| 1743460500 | 12.57 | -0.17 | -1.33 | 12.71 | 12.935 | 12.465 | 241236 |
| 1743201300 | 12.74 | -0.74 | -5.49 | 13.46 | 13.61 | 12.73 | 201813 |
| 1743114900 | 13.48 | 0.48 | 3.69 | 12.96 | 13.53 | 12.92 | 228166 |
| 1743028500 | 13 | 0.34 | 2.69 | 12.7 | 13.03 | 12.62 | 196138 |
| 1742942100 | 12.66 | -0.18 | -1.40 | 12.8 | 12.925 | 12.56 | 450208 |
| 1742855700 | 12.84 | 0.06 | 0.47 | 12.76 | 13.05 | 12.73 | 456440 |
| 1742596500 | 12.78 | 0.33 | 2.65 | 12.58 | 12.86 | 12.52 | 957286 |
| 1742510100 | 12.45 | -0.1 | -0.80 | 12.4 | 12.64 | 12.215 | 469282 |
| 1742423700 | 12.55 | -0.15 | -1.18 | 12.68 | 12.7126 | 12.31 | 565544 |
| 1742337300 | 12.7 | 0.28 | 2.25 | 12.275 | 12.77 | 12.275 | 237331 |
| 1742250900 | 12.42 | 0.14 | 1.14 | 12.34 | 12.47 | 12.07 | 224771 |
| 1741991700 | 12.28 | 0.19 | 1.57 | 12.16 | 12.33 | 11.91 | 204749 |
| 1741905300 | 12.09 | 0.02 | 0.17 | 12.07 | 12.41 | 11.7 | 233202 |
| 1741818900 | 12.07 | -0.11 | -0.90 | 12.582 | 12.582 | 11.78 | 278270 |
| 1741732500 | 12.18 | 0.4 | 3.40 | 11.62 | 12.23 | 11.58 | 320213 |
| 1741646100 | 11.78 | -0.02 | -0.17 | 11.625 | 11.88 | 11.55 | 282933 |
| 1741390500 | 11.8 | 0.25 | 2.16 | 11.255 | 11.82 | 11.03 | 224334 |
| 1741304100 | 11.55 | 0.18 | 1.58 | 11.26 | 11.56 | 11.13 | 253460 |
| 1741217700 | 11.37 | 0.21 | 1.88 | 11.09 | 11.54 | 10.8 | 284144 |
| 1741131300 | 11.16 | 0.15 | 1.36 | 10.9 | 11.285 | 10.9 | 241632 |
| 1741044900 | 11.01 | 0.2 | 1.85 | 10.94 | 11.06 | 10.74 | 190491 |
| 1740785700 | 10.81 | 0.06 | 0.56 | 10.72 | 10.89 | 10.61 | 234330 |
| 1740699300 | 10.75 | 0.18 | 1.70 | 10.54 | 10.77 | 10.475 | 231909 |
| 1740612900 | 10.57 | -0.37 | -3.38 | 10.838 | 10.86 | 10.48 | 190540 |
| 1740526500 | 10.94 | -0.31 | -2.76 | 11.09 | 11.235 | 10.92 | 206525 |
| 1740440100 | 11.25 | 0.47 | 4.36 | 10.92 | 11.325 | 10.705 | 271824 |
| 1740180900 | 10.78 | 0.16 | 1.51 | 10.84 | 11.45 | 10.49 | 365651 |
| 1740094500 | 10.62 | -1.2 | -10.15 | 10.32 | 11.21 | 9.77 | 596898 |
| 1740008100 | 11.82 | -0.15 | -1.25 | 11.78 | 12.15 | 11.6 | 197925 |
| 1739921700 | 11.97 | 0.07 | 0.59 | 11.945 | 12.06 | 11.76 | 140336 |
| 1739576100 | 11.9 | -0.01 | -0.08 | 12.055 | 12.14 | 11.75 | 119246 |
| 1739489700 | 11.91 | 0.41 | 3.57 | 11.65 | 11.97 | 11.62 | 168627 |
| 1739403300 | 11.5 | -0.37 | -3.12 | 11.68 | 11.83 | 11.47 | 165138 |
| 1739316900 | 11.87 | 0.03 | 0.25 | 11.73 | 12 | 11.72 | 135657 |
| 1739230500 | 11.84 | 0.42 | 3.68 | 11.47 | 11.895 | 11.43 | 151461 |
| 1738971300 | 11.42 | -0.07 | -0.61 | 11.41 | 11.45 | 11.105 | 172827 |
| 1738884900 | 11.49 | -0.05 | -0.43 | 11.56 | 11.76 | 11.355 | 154627 |
| 1738798500 | 11.54 | 0.7 | 6.46 | 11 | 11.56 | 11 | 338562 |
| 1738712100 | 10.84 | 0.34 | 3.24 | 10.55 | 10.87 | 10.423 | 197994 |
| 1738625700 | 10.5 | -0.3 | -2.78 | 10.57 | 10.835 | 10.47 | 196697 |
| 1738366500 | 10.8 | 0.11 | 1.03 | 10.71 | 10.91 | 10.63 | 203875 |
| 1738280100 | 10.69 | -0.13 | -1.20 | 10.86 | 10.96 | 10.42 | 263354 |
| 1738193700 | 10.82 | -0.29 | -2.61 | 11.05 | 11.11 | 10.67 | 214079 |
| 1738107300 | 11.11 | -0.14 | -1.24 | 11.43 | 11.55 | 11.1 | 172510 |
| 1738020900 | 11.25 | -0.27 | -2.34 | 11.55 | 11.73 | 11.2 | 233511 |
| 1737761700 | 11.52 | 0.3 | 2.67 | 11.35 | 11.71 | 11.35 | 190080 |
| 1737675300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1737588900 | 11.22 | -0.71 | -5.95 | 11.78 | 11.78 | 11.18 | 235164 |
| 1737502500 | 11.93 | 0.25 | 2.14 | 11.81 | 12.18 | 11.76 | 191306 |
| 1737156900 | 11.68 | -0.02 | -0.17 | 11.83 | 11.87 | 11.59 | 129474 |
| 1737070500 | 11.7 | 0.01 | 0.09 | 11.63 | 11.885 | 11.63 | 173798 |
| 1736984100 | 11.69 | 0.06 | 0.52 | 11.94 | 11.985 | 11.65 | 166075 |
| 1736897700 | 11.63 | -0.11 | -0.94 | 11.8 | 11.8299 | 11.39 | 205843 |
| 1736811300 | 11.74 | -0.24 | -2.00 | 11.8 | 11.99 | 11.57 | 211804 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
