ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Shoals Technologies Group Inc

Shoals Technologies Group Inc (SHLS)

4,62
0,00
(0,00%)
Fechado 22 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.39-7.784431137725.015.134.37100057534.59414011CS
4-0.76-14.1263940525.386.44.3767746715.37642989CS
12-0.58-11.15384615385.26.44.0856917835.14058267CS
26-2.15-31.75775480066.776.944.0852593335.40752442CS
52-8.77-65.49663928313.3917.4954.0851430047.31464738CS
156-10.28-68.993288590614.932.434.08357911713.80449226CS
260-26.68-85.239616613431.343.96224.08310702716.11241873CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17375025004.62-0.01-0.224.654.784.4657337353
17371569004.63-0.04-0.864.74.784.488306056
17370705004.670.132.864.55999994.724.466402439
17369841004.54-1.14-20.075.015.134.3717977162
17368977005.68-0.17-2.915.976.115.645054931
17368113005.85-0.04-0.685.855.895.57976733
17365521005.89-0.11-1.836.01999996.0655.79744889
17363793006-0.24-3.856.01999996.165.9553785481
17362929006.240.264.356.04096.46.04096906450
17362065005.980.050.846.156.155.9053421015
17359473005.93-0.12-1.986.036.155.726149998
17358609006.050.529.405.656.075.6255196552
17356881005.53-0.11-1.955.665.765.516102487
17356017005.6400.005.5555.685.374917587
17353425005.640.23.685.485.655.364429172
17352561005.440.050.935.385.485.28254686438
17350778405.39-0.08-1.465.445.4455.2152140688
17349969005.470.356.845.145.4855.144719233
17347377005.120.5812.784.495.194.4510942723
17346513004.54-0.12-2.584.74484.784.543617311
17345649004.66-0.26-5.284.95.074.584195158
17344785004.920.7517.994.425.044.428476242
17343921004.17-0.23-5.234.294.354.144484107
17341329004.4-0.01-0.234.344.45994.332897358
17340465004.41-0.16-3.504.51999994.5754.392931668
17339601004.57-0.09-1.934.694.7154.5152748198
17338737004.66-0.02-0.434.574.7054.466736035
17337873004.680.153.314.4754.944.465641051
17335281004.53-0.11-2.374.6954.74554.51999993344832
17334417004.64-0.25-5.114.9054.9654.55999993509038
17333553004.8900.004.954.964.7453832511
17332689004.89-0.27-5.235.175.184.862746978
17331825005.16-0.06-1.155.195.45.1053889214
17329178405.22-0.04-0.765.245.3553634567
17327505005.260.254.995.05999995.295.05999993807581
17326641005.01-0.06-1.185.045.164.915615022
17325777005.070.244.975.05999995.34.8656543743
17323185004.830.439.774.694.894.657390200
17322321004.4-0.01-0.234.40014.5954.343759109
17321457004.410.266.274.084.534.085462843
17320593004.15-0.11-2.584.24.364.145518113
17319729004.26-0.3-6.584.55999994.5754.226442304
17317137004.5599999-0.66-12.645.235.2454.536514736
17316273005.220.275.455.095.364.868432036
17315409004.950.12.064.89499995.26999994.885365609
17314545004.85-0.92-15.945.595.644.63512198811
17313681005.76999990.061.055.745.855.55999995926036
17311089005.71-0.11-1.895.715.80999995.5554941662
17310225005.820.050.875.80999995.885.643969165
17309361005.7699999-0.37-6.035.475.8655.05510096797
17308497006.140.183.025.856.1755.83225087884
17307633005.960.417.395.616.0676835.615485731
17305005005.550.142.595.495.55999995.3453555196
17304141005.410.142.665.465.665.26999995095567
17303277005.26999990.030.575.25.355.112958253
17302413005.24-0.12-2.245.35.345.141919259
17301549005.360.173.285.325.55.32501423
17298957005.190.071.375.155.36955.112899447
17298093005.120.234.704.955.164.953128724
17297229004.89-0.17-3.365.05999995.14499994.863607902
17296365005.05999990.010.205.135.175.013170842

Seu Histórico Recente