Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -33.4782608696 | 4.6 | 4.79 | 3.025 | 8074716 | 4.1248288 | CS |
| 4 | -1.59 | -34.1935483871 | 4.65 | 4.83 | 3.025 | 6160597 | 4.27639586 | CS |
| 12 | -1.69 | -35.5789473684 | 4.75 | 6.4 | 3.025 | 6069777 | 4.77343115 | CS |
| 26 | -2.21 | -41.935483871 | 5.27 | 7 | 3.025 | 5613806 | 5.13098653 | CS |
| 52 | -12.45 | -80.2707930368 | 15.51 | 16.19 | 3.025 | 5446063 | 6.45513635 | CS |
| 156 | -11.16 | -78.4810126582 | 14.22 | 32.43 | 3.025 | 3701096 | 13.24688591 | CS |
| 260 | -28.24 | -90.2236421725 | 31.3 | 43.9622 | 3.025 | 3189717 | 15.57200502 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 3.0299999 | -0.46 | -13.06 | 3.49 | 3.495 | 2.91 | 14190278 |
| 1740699300 | 3.485 | -0.39 | -10.06 | 3.87 | 3.87 | 3.48 | 7348770 |
| 1740612900 | 3.875 | -0.39 | -9.14 | 4.25 | 4.305 | 3.87 | 6478894 |
| 1740526500 | 4.265 | -0.22 | -4.80 | 3.81 | 4.6 | 3.73 | 15305720 |
| 1740440100 | 4.48 | -0.04 | -0.88 | 4.55 | 4.63 | 4.44 | 6666358 |
| 1740180900 | 4.5199999 | -0.07 | -1.53 | 4.6 | 4.79 | 4.45 | 4573839 |
| 1740094500 | 4.59 | 0.26 | 6.00 | 4.38 | 4.69 | 4.35 | 6871576 |
| 1740008100 | 4.33 | 0.25 | 6.13 | 4.12 | 4.46 | 4.12 | 6940328 |
| 1739921700 | 4.08 | 0.12 | 3.03 | 3.9 | 4.17 | 3.9 | 7676213 |
| 1739576100 | 3.96 | -0.08 | -1.98 | 4.05 | 4.18 | 3.89 | 4010096 |
| 1739489700 | 4.04 | 0.05 | 1.25 | 4.03 | 4.09 | 3.87 | 5414904 |
| 1739403300 | 3.99 | -0.11 | -2.68 | 4.0199999 | 4.08 | 3.825 | 6259029 |
| 1739316900 | 4.1 | -0.28 | -6.39 | 4.35 | 4.35 | 4.08 | 4585461 |
| 1739230500 | 4.38 | -0.01 | -0.23 | 4.44 | 4.47 | 4.3099999 | 3366819 |
| 1738971300 | 4.39 | -0.21 | -4.57 | 4.5599999 | 4.59 | 4.3301 | 5594167 |
| 1738884900 | 4.6 | 0.03 | 0.66 | 4.6 | 4.78 | 4.475 | 3587282 |
| 1738798500 | 4.57 | -0.07 | -1.51 | 4.7 | 4.79 | 4.54 | 4377145 |
| 1738712100 | 4.64 | 0.1 | 2.20 | 4.53 | 4.72 | 4.38 | 4360971 |
| 1738625700 | 4.54 | -0.24 | -5.02 | 4.63 | 4.815 | 4.53 | 6799500 |
| 1738366500 | 4.78 | 0.09 | 1.92 | 4.65 | 4.83 | 4.58 | 6834265 |
| 1738280100 | 4.69 | 0.09 | 1.96 | 4.63 | 4.78 | 4.595 | 6043982 |
| 1738193700 | 4.6 | 0.19 | 4.31 | 4.55 | 4.7 | 4.38 | 6521390 |
| 1738107300 | 4.41 | -0.15 | -3.29 | 4.5599999 | 4.58 | 4.3949999 | 5672710 |
| 1738020900 | 4.5599999 | -0.17 | -3.59 | 4.72 | 4.84 | 4.51 | 7978558 |
| 1737761700 | 4.73 | 0.44 | 10.26 | 4.66 | 4.88 | 4.62 | 5692059 |
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.33 | -7.14 | 4.58 | 4.63 | 4.26 | 5858721 |
| 1737502500 | 4.62 | -0.01 | -0.22 | 4.65 | 4.78 | 4.465 | 7395598 |
| 1737156900 | 4.63 | -0.04 | -0.86 | 4.7 | 4.78 | 4.48 | 8306056 |
| 1737070500 | 4.67 | 0.13 | 2.86 | 4.5599999 | 4.72 | 4.46 | 6402439 |
| 1736984100 | 4.54 | -1.14 | -20.07 | 5.01 | 5.13 | 4.37 | 17977162 |
| 1736897700 | 5.68 | -0.17 | -2.91 | 5.97 | 6.11 | 5.64 | 5054931 |
| 1736811300 | 5.85 | -0.04 | -0.68 | 5.85 | 5.89 | 5.5 | 7976733 |
| 1736552100 | 5.89 | -0.11 | -1.83 | 5.99 | 6.065 | 5.7 | 9904387 |
| 1736379300 | 6 | -0.24 | -3.85 | 6.01 | 6.16 | 5.955 | 3840826 |
| 1736292900 | 6.24 | 0.26 | 4.35 | 6.04 | 6.4 | 6.015 | 6956480 |
| 1736206500 | 5.98 | 0.05 | 0.84 | 6.07 | 6.15 | 5.905 | 3466453 |
| 1735947300 | 5.93 | -0.12 | -1.98 | 6.172 | 6.172 | 5.72 | 6243561 |
| 1735860900 | 6.05 | 0.52 | 9.40 | 5.65 | 6.07 | 5.6 | 5244970 |
| 1735688100 | 5.53 | -0.11 | -1.95 | 5.66 | 5.76 | 5.51 | 6102487 |
| 1735601700 | 5.64 | 0 | 0.00 | 5.57 | 5.68 | 5.37 | 4994611 |
| 1735342500 | 5.64 | 0.2 | 3.68 | 5.41 | 5.65 | 5.36 | 4520986 |
| 1735256100 | 5.44 | 0.05 | 0.93 | 5.38 | 5.48 | 5.2825 | 4686438 |
| 1735077840 | 5.39 | -0.08 | -1.46 | 5.44 | 5.445 | 5.215 | 2140688 |
| 1734996900 | 5.47 | 0.35 | 6.84 | 5.14 | 5.485 | 5.13 | 4758832 |
| 1734737700 | 5.12 | 0.58 | 12.78 | 4.49 | 5.19 | 4.45 | 10960192 |
| 1734651300 | 4.54 | -0.12 | -2.58 | 4.73 | 4.78 | 4.54 | 3643727 |
| 1734564900 | 4.66 | -0.26 | -5.28 | 4.9 | 5.07 | 4.58 | 4204734 |
| 1734478500 | 4.92 | 0.75 | 17.99 | 4.42 | 5.04 | 4.39 | 8736085 |
| 1734392100 | 4.17 | -0.23 | -5.23 | 4.38 | 4.39 | 4.14 | 4760643 |
| 1734132900 | 4.4 | -0.01 | -0.23 | 4.42 | 4.4599 | 4.32 | 2980856 |
| 1734046500 | 4.41 | -0.16 | -3.50 | 4.54 | 4.575 | 4.39 | 2999526 |
| 1733960100 | 4.57 | -0.09 | -1.93 | 4.68 | 4.715 | 4.515 | 2771857 |
| 1733873700 | 4.66 | -0.02 | -0.43 | 4.63 | 4.705 | 4.46 | 6787555 |
| 1733787300 | 4.68 | 0.15 | 3.31 | 4.5199999 | 4.94 | 4.46 | 5738302 |
| 1733528100 | 4.53 | -0.11 | -2.37 | 4.75 | 4.76 | 4.5199999 | 3392069 |
| 1733441700 | 4.64 | -0.25 | -5.11 | 4.88 | 4.965 | 4.5599999 | 3530749 |
| 1733355300 | 4.89 | 0 | 0.00 | 4.9 | 4.96 | 4.745 | 3891240 |
| 1733268900 | 4.89 | -0.27 | -5.23 | 5.11 | 5.18 | 4.86 | 2767670 |
| 1733182500 | 5.16 | -0.06 | -1.15 | 5.19 | 5.4 | 5.105 | 3890943 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
