Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
Ações
EUA
NASDAQ
Shoals Technologies Group Inc (SHLS)
Shoals Technologies Group Inc (SHLS) Opções

Shoals Technologies Group Inc (SHLS)

12,39

-0,07

(-0,56%)

No fechamento: 03 Junho 5:00PM

12,27

-0,12

( -0,97% )

Após o horário de negociação: 6:42PM

Shoals Technologies Group Inc ([symbol]) Opções

SHLS Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,00	10,10	11,00	10,80	10,55	2,91	36,88 %	12	2	12:15:45
3,00	9,10	10,10	9,70	9,60	2,80	40,58 %	2	3	12:16:15
4,00	8,10	9,00	5,35	8,55	0,00	0,00 %	0	2	-
5,00	7,10	8,00	7,75	7,55	2,81	56,88 %	4	3	12:17:00
6,00	6,10	6,90	3,40	6,50	0,00	0,00 %	0	8	-
7,00	5,10	6,40	2,70	5,75	0,00	0,00 %	0	73	-
8,00	4,10	5,10	4,20	4,60	0,00	0,00 %	0	277	-
9,00	3,40	3,60	3,60	3,50	0,00	0,00 %	0	4.037	-
10,00	2,60	2,70	2,80	2,65	0,03	1,08 %	3	1.642	15:38:48
11,00	1,75	2,15	1,87	1,95	0,07	3,89 %	57	664	14:17:40
12,00	1,25	1,55	1,30	1,40	-0,20	-13,33 %	425	6.271	16:14:00
13,00	0,75	1,10	0,85	0,925	-0,16	-15,84 %	278	694	16:12:22
14,00	0,45	0,70	0,59	0,575	0,09	18,00 %	30	157	16:39:21
15,00	0,25	0,85	0,55	0,55	0,10	22,22 %	1.519	1.733	13:11:43
16,00	0,10	0,40	0,15	0,25	0,00	0,00 %	0	176	-
17,00	0,05	0,40	0,30	0,225	0,00	0,00 %	0	1	-
20,00	0,05	0,35	0,15	0,20	0,00	0,00 %	0	36	-
21,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,15	0,05	0,05	0,00	0,00 %	0	17	-
6,00	0,00	0,65	0,05	0,05	0,00	0,00 %	0	225	-
7,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	406	-
8,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	659	-
9,00	0,05	0,25	0,15	0,15	-0,02	-11,76 %	5	447	14:17:03
10,00	0,20	0,25	0,22	0,225	-0,08	-26,67 %	193	2.420	15:46:02
11,00	0,40	0,55	0,47	0,475	-0,08	-14,55 %	223	320	16:12:29
12,00	0,75	1,05	0,85	0,90	-0,21	-19,81 %	217	2.048	16:49:09
13,00	1,25	1,60	1,31	1,425	-0,24	-15,48 %	108	66	15:33:00
14,00	2,00	2,25	2,35	2,125	0,00	0,00 %	0	14	-
15,00	2,75	3,20	3,25	2,975	0,00	0,00 %	0	4	-
16,00	3,40	4,30	4,25	3,85	0,00	0,00 %	0	1	-
17,00	4,20	5,20	0,00	4,70	0,00	0,00 %	0	0	-
20,00	7,10	8,10	0,00	7,60	0,00	0,00 %	0	0	-
21,00	8,10	9,20	0,00	8,65	0,00	0,00 %	0	0	-
22,00	8,90	10,50	0,00	9,70	0,00	0,00 %	0	0	-
23,00	9,80	11,50	0,00	10,65	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
FOXXFoxx Development Holdings Inc	US$ 5,3003 (85,33%)	11,2M
RPGLRepublic Power Group Ltd	US$ 5,54 (82,84%)	807,97k
TWAVTaoWeave Inc	US$ 2,3798 (67,59%)	2,58M
YYGHYY Group Holding Ltd	US$ 0,206 (40,23%)	41,69M
CXAICXApp Inc	US$ 0,213 (33,79%)	34,64M
SNBRSleep Number Corporation	US$ 0,4689 (-55,97%)	3,21M
HUBCHub Cyber Security Ltd	US$ 0,325 (-49,97%)	59,48M
HUBCWHub Cyber Security Ltd	US$ 0,035 (-30,00%)	580,32k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43,70 (-26,60%)	263,92k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58,50 (-26,56%)	1,63M
HUBCHub Cyber Security Ltd	US$ 0,325 (-49,97%)	59,48M
YYGHYY Group Holding Ltd	US$ 0,206 (40,23%)	41,69M
CXAICXApp Inc	US$ 0,213 (33,79%)	34,64M
FOXXFoxx Development Holdings Inc	US$ 5,3003 (85,33%)	11,2M
ZCMDZhongchao Inc	US$ 0,0513 (-5,00%)	10,22M

DTGoody

DTGoody 4 minutos atrás

In doing double Routes today and for the rest of this week. I'm not around much to watch the action, but I see a ton of accumulation going on here. I have a feeling we will be up big by the end of the week!

vuletini

vuletini 4 minutos atrás

What's the other one

JALEB

JALEB 4 minutos atrás

You’re presenting speculation as fact again. An employment contract expiring is not evidence that someone was “pushed out.”
In fact, Castellum’s own SEC filing stated there was no dispute with Jay Wright upon his resignation. If he was forced out under contentious circumstances, that’s exactl

US Market News

US Market News 5 minutos atrás

Stevanato Group Announces Results of Ordinary and Extraordinary Shareholders’ MeetingJune 3, 2026 5:45 PM
Business Wire All Resolutions Proposed to Shareholders Passed

US Market News

US Market News 5 minutos atrás

Virtus Convertible & Income Fund II Announces Quarterly Distribution: 5.500% Series A Cumulative Preferred SharesJune 3, 2026 5:45 PM
Business Wire

vuletini

vuletini 6 minutos atrás

Foolish man. No crypto or anything else is quantum ready today

weedtrader420

weedtrader420 6 minutos atrás

🏝️🏖️👋😁🖕🏠🏝️🛥️🎣🐋XRP $200 target 2028💎🙌

timberwolf7

timberwolf7 8 minutos atrás

Ask us AFTER the flight/balance test is done and they
have time to address the 'outcomes' with those that
have the reported LOIs..

Till an LOI/contract to deliver is signed? While its 'positive'
news for the potential. Until it happens, doubt the market

Testpilot

Testpilot 8 minutos atrás

The link below addresses the work being done on CSpace at Adelaide University in August of 2025. I see that Ramez E and Mattt Kappers were involved in this.

https://advanced.onlinelibrary.wiley.com/doi/10.1002/adpr.202500158#:~:text=This%20study%20explores%20tellurite%20and,glass%20fo

LOB

LOB 9 minutos atrás

STRONG BUY EOM... Only caveat is more PR needed.. Never thought I would say that. Lol

Gold prospector

Gold prospector 9 minutos atrás

Nathan Nowak with venture capital roots who took over as CEO of a wellness company (Rritual Superfoods) a few years back. https://www.google.com/search?mstk=AUtExfAFHf-hhQlujbjNItm4tYZ_RN3Dhy0vV8Y7Ko2jjHfq5txSlMSotYwJw9VmQPBCC5JY8cUukSD0Uhh_eran5B7Q_zuTQabqhsHdriAUNkQTCQLy4HN8Vjb5s4fjex65j6P8vZvJR

go seek

go seek 9 minutos atrás

No leak… daily trade volumes are not high. Conclusions regarding the likelihood of a partnership have been drawn by investors based on the news flow (or lack thereof) to date.
ENTA stock can be moved up or down by a determined seller or buyer. Better days are ahead.

go seek

go seek 9 minutos atrás

No leak… daily trade volumes are not high. Conclusions regarding the likelihood of a partnership have been drawn by investors based on the news flow (or lack thereof) to date.
ENTA stock can be moved up or down by a determined seller or buyer. Better days are ahead.

PhantomPeddler

PhantomPeddler 9 minutos atrás

By all means, feel free to keep that opinion. Don't pretend for a second that you know me, nor I you.

As a matter of clarification, prior to the prior comment, I had a bit of respect for you as a poster. Not that give a care nor you.

Also, I just posted that as an ice b

Boston-Bets

Boston-Bets 9 minutos atrás

Same thing that's caused the "dump" since March.....

Iran war. Small tit-for-tat strikes causing oil prices to rise, and bond yields to rise, with a risk of mortgage rates rising etc etc.

Also, a CNBC headline that sellers were cancelling their listings rather than lowe

surfkast

surfkast 10 minutos atrás

So which brokers in the US are allowing buying?

rocketeer357

rocketeer357 11 minutos atrás

The power of irony!
Bichette with a 4 hit day to back a vintage Freddy start. The climb to .500 begins again.

Golden Cross

Golden Cross 11 minutos atrás

Strategic Highlights

EV Supply Chain Core: Deep integration with leading EV manufacturers, supporting production line retrofitting and high-precision fixture manufacturing.

Industrial AI Scalability: Demonstrated cross-industry adaptability, including deployment of AI-d

Grouse Hunter

Grouse Hunter 12 minutos atrás

I wouldn’t read too much into those numbers. They have been out of whack for a long time for some reason. There have supposedly been thousands of reads on days without a single post. But any attention would be great.

surfkast

surfkast 12 minutos atrás

Thanks for digging deep and providing real DD instead of Hopium.
The truth hurts sometimes! 😁

Lime Time

Lime Time 12 minutos atrás

Lots of shares to sell, but Sharp chose zero dilution. Re-load cheap again and run it up for the best yet. Smart traders know how to buy it. 2021 scenario setting up again 🚀

surfkast

surfkast 14 minutos atrás

Down -40.46% in one month an sells to buys 8 - 1 is not promising at all.
Hopium will not help this. Need to stop dilution.

jhdf51

jhdf51 15 minutos atrás

What was the news today that caused the dump?

JHD

work-n-hard

work-n-hard 15 minutos atrás

Just FYI for anyone:
Page 1 Shareholder Meeting
https://investorshub.advfn.com/uimage/uploads/2026/6/3/dcwrjScreenshot_2026-06-03_at_17-48-45_Inline_Viewer_Opendoor_Technologies_Inc._DEF_14A_Not_Available.png

mikeo56

mikeo56 16 minutos atrás

I saw that too.
It's hard to belive those numbers.
But many watch those for new ideas
And start reading and catching up on what's going on here.

Shoals Technologies

SentiSearch (EM)

Old Second Bancorp

Predictive Discovery

Henry Schein Inc Dl 01

Besra Gold (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.