ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Steven Madden Ltd

Steven Madden Ltd (SHOO)

37,63
-0,61
(-1,60%)
Fechado 12 Fevereiro 6:00PM
37,63
0,00
(0,00%)
Após o horário de negociação: 6:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5014,6017,500,0016,050,000,00 %00-
25,0012,1015,000,0013,550,000,00 %00-
30,007,1010,000,008,550,000,00 %00-
35,002,205,500,003,850,000,00 %00-
40,000,051,100,350,5750,000,00 %07-
45,000,500,750,500,6250,000,00 %022-
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
35,000,102,150,451,1250,000,00 %034-
40,001,753,901,952,8250,000,00 %047-
45,006,709,400,008,050,000,00 %00-
50,0011,7013,300,0012,500,000,00 %00-
55,0016,7018,300,0017,500,000,00 %00-
60,0021,7023,600,0022,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 21,05
(5.162,50%)
1,58M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
77,69M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
509,17M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
325,02M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,14M
NXUNXU Inc
US$ 0,41
(49,69%)
184,5M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
180,42M
crazy horse 0 crazy horse 0 2 minutos atrás
Excellent "Tomorrow I'm having a news conference. I'm going to read to you some of the names


47 to name names tomorrow?

"Tomorrow I'm having a news conference. I'm going to read to you some of the names that HUNDREDS of MILLIONS and even BILLIONS of dollars hav
michael702/ michael702/ 2 minutos atrás
How many sitting on the bid
BLLB
threewheeler threewheeler 3 minutos atrás
AZRH I know Cohen has mentioned this in the past, looks like this maybe where we would be ultimately listed https://www.reuters.com/markets/us/nyse-chicago-reincorporate-texas-2025-02-12/
AZRH
ThunderousSeer8 ThunderousSeer8 3 minutos atrás
Not sure how you're interpreting that the way that you are lol The sunk cost fallacy. I have more money lmao I'm just not too confident in this right now... I'd rather put it elsewhere Lmao I have no idea what you're talking about
RDAR
hockeypond hockeypond 4 minutos atrás
Yes, very profiable....best thing Bill has ever done buying Hawaiian Isle for "peanuts". How long have you been a shareholder of ECGS?
ECGS
thecrusher2011 thecrusher2011 4 minutos atrás
Is your Google broken or something?

https://investorshub.advfn.com/uimage/uploads/2025/2/12/mfosgScreenshot_20250212-201335.png
swingingRichard swingingRichard 4 minutos atrás
Is that a real prison or another "club fed" like the one they used to have on Eglin AFB where I could see the "inmates" playing tennis sans striped pajamas, wearing their Ralph Lauren tennis outfits?
ChannelTrader ChannelTrader 4 minutos atrás
58 cancellations with savings of >$150M

https://x.com/DOGE/status/1889838663833645309

Today’s contract update:

58 cancellations with savings of >$150M in categories including Media, DEI, and Consulting. This includes $405K at DHS for “resilience, energy,
WarMachine WarMachine 5 minutos atrás
WOW! You sure know how to pick them. This one looks just as bad as the other thing that is getting crushed.
BNCM
PioneerUniverse8 PioneerUniverse8 5 minutos atrás
Nothing that we didn't know, but still pretty impressive since it took less than 5 minutes:

Sources of Recurring Revenue: Enanta’s primary recurring revenue comes from royalties on AbbVie’s hepatitis C virus (HCV) drug MAVYRET®/MAVIRET® (a combination of glecaprevir/pibrentasvir). Ena
ENTA
energy_wave energy_wave 5 minutos atrás
You ever remember when Tony was CEO of Alphatrade?
BMCS
nowwhat2 nowwhat2 5 minutos atrás
XRP 2.50 Baby......XRP 2.50

https://investorshub.advfn.com/uimage/uploads/2025/2/12/wsgizxrp_@_12_15d_12pm_nasty_but_bounce.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/12/sklplxrp_@_12_30d_444pm_250.jpg




XRPUSD
navycmdr navycmdr 5 minutos atrás
Here's what the privatization of Fannie Mae, Freddie Mac may mean for homebuyers and investors

PUBLISHED WED, FEB 12 2025

https://www.cnbc.com/amp/2025/02/12/heres-what-privatization-of-fannie-mae-freddie-mac-may-mean-for-your-mortgage.html

https://inve
FNMA
janice shell janice shell 6 minutos atrás
I don't think Musk quite understands that it IS possible for him to go too far. And I believe acting on the kind of fantasies he expressed in that quote would be just that.
delerious1 delerious1 6 minutos atrás
Like I said ....76% now....time is running out....the stock is going to go ballistic....and what will the shorts and their masters say then......

https://www.youtube.com/watch?v=Iz-8CSa9xj8
NBRI
thecrusher2011 thecrusher2011 8 minutos atrás
On a scale of 1 to Keith Olbermann how psycho are you all going to go when Trump starts winning these stupid frivolous lawsuits?
mascale mascale 9 minutos atrás
Then per Company Description: "HIRU plans to expand its portfolio through acquisitions of additional mining assets owned by board members as well as strategic mergers and acquisitions with both public and private companies in the mining sector."
HIRU
arizona1 arizona1 9 minutos atrás
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
RIGATONI RIGATONI 9 minutos atrás
~ADTX .0849 may be bottomed here, took a block ~Rig
ADTX
arizona1 arizona1 10 minutos atrás
You knew it was coming Mush goes after Social Security

Can't believe this has not already been posted

https://www.newsweek.com/elon-musk-major-social-security-warning-fraud-billion-week-lost-2029244

Elon Musk Issues Major Social Security Warning
Jack-Squatt Jack-Squatt 11 minutos atrás
Probably hiding out with Leverage lol
NSAV
Mr. Dragon Mr. Dragon 11 minutos atrás
WTF was that all about? It didn't move the SP.
NIO
Drugdoctor Drugdoctor 11 minutos atrás
All we need to know!
WNFT
Joseywales Joseywales 12 minutos atrás
You tube has a couple of informative videos on RDAR.
RDAR
PioneerUniverse8 PioneerUniverse8 13 minutos atrás
open ai pro subscription ($200 a month), lets see if it is worth it..... :
I'll conduct a deep dive into Enanta Pharmaceuticals (ENTA) to determine why it is trading at a deep discount to its cash holdings despite having a recurrent revenue stream. This will include:

Analyzing
ENTA

Seu Histórico Recente