ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
110,41
0,01
(0,01%)
Fechado 27 Fevereiro 6:00PM
110,41
0,00
(0,00%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.090.0815808556925110.32110.42110.316142842110.37653815SP
4-0.05-0.0452652543907110.46110.51110.115688227110.27637719SP
120.240.217845148407110.17110.51109.914790665110.25964579SP
26-0.11-0.0995294969236110.52110.64109.914463405110.30556994SP
52-0.05-0.0452652543907110.46110.64109.913469476110.29677702SP
1560.120.108804062018110.29110.64109.733481271110.18493515SP
260-0.21-0.189839088772110.62112.99109.733027997110.33054649SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740699300110.410.010.01110.415110.42110.413217515
1740612900110.40.010.00110.41110.41110.44949812
1740526500110.3950.020.01110.38110.4110.388343382
1740440100110.380.020.02110.38110.38110.378066744
1740180900110.360.040.04110.355110.36110.355769535
1740094500110.320.010.01110.32110.32110.313584735
1740008100110.310.030.03110.29110.31110.294002728
1739921700110.2800.00110.29110.3110.284655202
1739576100110.280.050.05110.275110.28110.273557125
1739489700110.230.030.03110.22110.23110.222817325
1739403300110.200.00110.2110.21110.26670905
1739316900110.20.010.00110.2110.21110.1911522634
1739230500110.19500.00110.2110.2110.196862525
1738971300110.190.030.03110.19110.19110.185086267
1738884900110.160.020.02110.15110.16110.154663817
1738798500110.140.010.01110.135110.14110.135108144
1738712100110.130.010.01110.125110.13110.125348032
1738625700110.12-0.39-0.35110.12110.12110.116257686
1738366500110.5050.030.03110.5110.51110.55288614
1738280100110.470.010.01110.46110.47110.465521096
1738193700110.460.010.01110.46110.46110.454411396
1738107300110.450.010.01110.44110.45110.445040381
1738020900110.440.020.02110.43110.44110.435262277
1737761700110.420.060.05110.42110.43110.416638614
1737675300110.3600.00110.36110.36110.360
1737588900110.3600.00110.37110.37110.367010085
1737502500110.3550.020.01110.36110.36110.357770620
1737156900110.340.060.05110.335110.34110.338514181
1737070500110.28500.00110.28110.29110.289540786
1736984100110.280.020.02110.28110.28110.279344888
1736897700110.260.010.01110.26110.26110.258786672
1736811300110.250.020.02110.25110.25110.248986776
1736552100110.230.030.03110.24110.24110.238599457
1736379300110.200.00110.19110.2110.194272772
1736292900110.20.030.02110.18110.2110.182440640
1736206500110.1750.020.01110.17110.18110.172607563
1735947300110.160.030.03110.17110.17110.162126772
1735860900110.130.020.02110.13110.13110.122476898
1735688100110.110.010.01110.11110.12110.13599577
1735601700110.10.030.03110.09110.1110.083312827
1735342500110.070.030.03110.07110.08110.063041148
1735256100110.040.020.02110.03110.04110.021977930
1735077840110.020.030.03110.025110.03110.011832444
1734996900109.990.020.01109.995110109.985517905
1734737700109.9750.030.03109.99109.99109.972590829
1734651300109.9450.020.02109.94109.95109.933318114
1734564900109.92-0.41-0.37109.91109.93109.912952581
1734478500110.3300.00110.35110.35110.332403536
1734392100110.330.030.03110.32110.33110.322278181
1734132900110.30.030.03110.32110.32110.31641703
1734046500110.270.010.01110.27110.28110.271557673
1733960100110.260.020.02110.26110.27110.252233292
1733873700110.2400.00110.245110.25110.241600843
1733787300110.240.020.02110.23110.24110.222565831
1733528100110.220.050.05110.21110.22110.212349091
1733441700110.170.030.03110.17110.17110.162015335
1733355300110.1400.00110.15110.16110.143707829
1733268900110.140.030.03110.13110.14110.121732715
1733182500110.11-0.4-0.36110.11110.11110.14167531
1732917840110.5050.050.04110.51110.51110.53015367

SHV Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock