Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.0815808556925 | 110.32 | 110.42 | 110.31 | 6142842 | 110.37653815 | SP |
4 | -0.05 | -0.0452652543907 | 110.46 | 110.51 | 110.11 | 5688227 | 110.27637719 | SP |
12 | 0.24 | 0.217845148407 | 110.17 | 110.51 | 109.91 | 4790665 | 110.25964579 | SP |
26 | -0.11 | -0.0995294969236 | 110.52 | 110.64 | 109.91 | 4463405 | 110.30556994 | SP |
52 | -0.05 | -0.0452652543907 | 110.46 | 110.64 | 109.91 | 3469476 | 110.29677702 | SP |
156 | 0.12 | 0.108804062018 | 110.29 | 110.64 | 109.73 | 3481271 | 110.18493515 | SP |
260 | -0.21 | -0.189839088772 | 110.62 | 112.99 | 109.73 | 3027997 | 110.33054649 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 110.41 | 0.01 | 0.01 | 110.415 | 110.42 | 110.41 | 3217515 |
1740612900 | 110.4 | 0.01 | 0.00 | 110.41 | 110.41 | 110.4 | 4949812 |
1740526500 | 110.395 | 0.02 | 0.01 | 110.38 | 110.4 | 110.38 | 8343382 |
1740440100 | 110.38 | 0.02 | 0.02 | 110.38 | 110.38 | 110.37 | 8066744 |
1740180900 | 110.36 | 0.04 | 0.04 | 110.355 | 110.36 | 110.35 | 5769535 |
1740094500 | 110.32 | 0.01 | 0.01 | 110.32 | 110.32 | 110.31 | 3584735 |
1740008100 | 110.31 | 0.03 | 0.03 | 110.29 | 110.31 | 110.29 | 4002728 |
1739921700 | 110.28 | 0 | 0.00 | 110.29 | 110.3 | 110.28 | 4655202 |
1739576100 | 110.28 | 0.05 | 0.05 | 110.275 | 110.28 | 110.27 | 3557125 |
1739489700 | 110.23 | 0.03 | 0.03 | 110.22 | 110.23 | 110.22 | 2817325 |
1739403300 | 110.2 | 0 | 0.00 | 110.2 | 110.21 | 110.2 | 6670905 |
1739316900 | 110.2 | 0.01 | 0.00 | 110.2 | 110.21 | 110.19 | 11522634 |
1739230500 | 110.195 | 0 | 0.00 | 110.2 | 110.2 | 110.19 | 6862525 |
1738971300 | 110.19 | 0.03 | 0.03 | 110.19 | 110.19 | 110.18 | 5086267 |
1738884900 | 110.16 | 0.02 | 0.02 | 110.15 | 110.16 | 110.15 | 4663817 |
1738798500 | 110.14 | 0.01 | 0.01 | 110.135 | 110.14 | 110.13 | 5108144 |
1738712100 | 110.13 | 0.01 | 0.01 | 110.125 | 110.13 | 110.12 | 5348032 |
1738625700 | 110.12 | -0.39 | -0.35 | 110.12 | 110.12 | 110.11 | 6257686 |
1738366500 | 110.505 | 0.03 | 0.03 | 110.5 | 110.51 | 110.5 | 5288614 |
1738280100 | 110.47 | 0.01 | 0.01 | 110.46 | 110.47 | 110.46 | 5521096 |
1738193700 | 110.46 | 0.01 | 0.01 | 110.46 | 110.46 | 110.45 | 4411396 |
1738107300 | 110.45 | 0.01 | 0.01 | 110.44 | 110.45 | 110.44 | 5040381 |
1738020900 | 110.44 | 0.02 | 0.02 | 110.43 | 110.44 | 110.43 | 5262277 |
1737761700 | 110.42 | 0.06 | 0.05 | 110.42 | 110.43 | 110.41 | 6638614 |
1737675300 | 110.36 | 0 | 0.00 | 110.36 | 110.36 | 110.36 | 0 |
1737588900 | 110.36 | 0 | 0.00 | 110.37 | 110.37 | 110.36 | 7010085 |
1737502500 | 110.355 | 0.02 | 0.01 | 110.36 | 110.36 | 110.35 | 7770620 |
1737156900 | 110.34 | 0.06 | 0.05 | 110.335 | 110.34 | 110.33 | 8514181 |
1737070500 | 110.285 | 0 | 0.00 | 110.28 | 110.29 | 110.28 | 9540786 |
1736984100 | 110.28 | 0.02 | 0.02 | 110.28 | 110.28 | 110.27 | 9344888 |
1736897700 | 110.26 | 0.01 | 0.01 | 110.26 | 110.26 | 110.25 | 8786672 |
1736811300 | 110.25 | 0.02 | 0.02 | 110.25 | 110.25 | 110.24 | 8986776 |
1736552100 | 110.23 | 0.03 | 0.03 | 110.24 | 110.24 | 110.23 | 8599457 |
1736379300 | 110.2 | 0 | 0.00 | 110.19 | 110.2 | 110.19 | 4272772 |
1736292900 | 110.2 | 0.03 | 0.02 | 110.18 | 110.2 | 110.18 | 2440640 |
1736206500 | 110.175 | 0.02 | 0.01 | 110.17 | 110.18 | 110.17 | 2607563 |
1735947300 | 110.16 | 0.03 | 0.03 | 110.17 | 110.17 | 110.16 | 2126772 |
1735860900 | 110.13 | 0.02 | 0.02 | 110.13 | 110.13 | 110.12 | 2476898 |
1735688100 | 110.11 | 0.01 | 0.01 | 110.11 | 110.12 | 110.1 | 3599577 |
1735601700 | 110.1 | 0.03 | 0.03 | 110.09 | 110.1 | 110.08 | 3312827 |
1735342500 | 110.07 | 0.03 | 0.03 | 110.07 | 110.08 | 110.06 | 3041148 |
1735256100 | 110.04 | 0.02 | 0.02 | 110.03 | 110.04 | 110.02 | 1977930 |
1735077840 | 110.02 | 0.03 | 0.03 | 110.025 | 110.03 | 110.01 | 1832444 |
1734996900 | 109.99 | 0.02 | 0.01 | 109.995 | 110 | 109.98 | 5517905 |
1734737700 | 109.975 | 0.03 | 0.03 | 109.99 | 109.99 | 109.97 | 2590829 |
1734651300 | 109.945 | 0.02 | 0.02 | 109.94 | 109.95 | 109.93 | 3318114 |
1734564900 | 109.92 | -0.41 | -0.37 | 109.91 | 109.93 | 109.91 | 2952581 |
1734478500 | 110.33 | 0 | 0.00 | 110.35 | 110.35 | 110.33 | 2403536 |
1734392100 | 110.33 | 0.03 | 0.03 | 110.32 | 110.33 | 110.32 | 2278181 |
1734132900 | 110.3 | 0.03 | 0.03 | 110.32 | 110.32 | 110.3 | 1641703 |
1734046500 | 110.27 | 0.01 | 0.01 | 110.27 | 110.28 | 110.27 | 1557673 |
1733960100 | 110.26 | 0.02 | 0.02 | 110.26 | 110.27 | 110.25 | 2233292 |
1733873700 | 110.24 | 0 | 0.00 | 110.245 | 110.25 | 110.24 | 1600843 |
1733787300 | 110.24 | 0.02 | 0.02 | 110.23 | 110.24 | 110.22 | 2565831 |
1733528100 | 110.22 | 0.05 | 0.05 | 110.21 | 110.22 | 110.21 | 2349091 |
1733441700 | 110.17 | 0.03 | 0.03 | 110.17 | 110.17 | 110.16 | 2015335 |
1733355300 | 110.14 | 0 | 0.00 | 110.15 | 110.16 | 110.14 | 3707829 |
1733268900 | 110.14 | 0.03 | 0.03 | 110.13 | 110.14 | 110.12 | 1732715 |
1733182500 | 110.11 | -0.4 | -0.36 | 110.11 | 110.11 | 110.1 | 4167531 |
1732917840 | 110.505 | 0.05 | 0.04 | 110.51 | 110.51 | 110.5 | 3015367 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições