ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
110,20
0,05
(0,05%)
Fechado 08 Março 6:00PM
110,19
-0,01
(-0,01%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,007,8012,800,0010,300,000,00 %00-
101,006,8011,800,009,300,000,00 %00-
102,005,8010,800,008,300,000,00 %00-
103,004,809,800,007,300,000,00 %00-
104,003,808,800,006,300,000,00 %00-
105,002,807,800,005,300,000,00 %00-
106,002,706,700,004,700,000,00 %00-
107,000,805,800,003,300,000,00 %00-
108,000,004,800,000,000,000,00 %00-
109,000,004,200,000,000,000,00 %00-
110,000,003,100,000,000,000,00 %00-
111,000,650,650,650,650,000,00 %021-
112,000,002,050,000,000,000,00 %00-
113,000,002,050,000,000,000,00 %00-
114,000,002,050,000,000,000,00 %00-
115,000,000,050,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,050,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,002,050,000,000,000,00 %00-
101,000,002,050,000,000,000,00 %00-
102,000,002,050,000,000,000,00 %00-
103,000,002,050,000,000,000,00 %00-
104,000,002,050,000,000,000,00 %00-
105,000,002,050,000,000,000,00 %00-
106,000,002,050,000,000,000,00 %00-
107,000,002,050,000,000,000,00 %00-
108,000,002,050,000,000,000,00 %00-
109,000,000,400,000,000,000,00 %00-
110,000,952,200,951,5750,000,00 %01-
111,003,703,603,703,650,000,00 %01-
112,000,000,000,000,000,000,00 %00-
113,000,205,200,002,700,000,00 %00-
114,001,306,300,003,800,000,00 %00-
115,002,207,200,004,700,000,00 %00-
116,003,308,300,005,800,000,00 %00-
117,004,309,300,006,800,000,00 %00-
118,005,3010,300,007,800,000,00 %00-
119,006,3011,300,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
crazy horse 0 crazy horse 0 2 minutos atrás
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 4 minutos atrás
Bid .0004 on this one
AVRW
mick mick 6 minutos atrás
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 8 minutos atrás
hi there and to all,
DTGoody DTGoody 10 minutos atrás
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 11 minutos atrás
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 13 minutos atrás
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 13 minutos atrás
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 13 minutos atrás
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Amen to that!
facts_matter14 facts_matter14 14 minutos atrás
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 14 minutos atrás
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 16 minutos atrás
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 16 minutos atrás
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 17 minutos atrás
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 17 minutos atrás
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 20 minutos atrás
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP
Top Penny Top Penny 20 minutos atrás
This does in fact look interesting, but being no bid again, who is to say they won't reverse split like they did last time? You have to admit could very well be the case!
KEGS
crazy horse 0 crazy horse 0 20 minutos atrás
FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

https://www.youtube.com/watch?v=DywCBgjKb4U
Number sleven Number sleven 20 minutos atrás
Kiwi, I understand what you are saying. We don't have access to the contracts. This is speculation. PBM's aren't altruistic organizations. If generic companies can't supply for the agreement price, my guess is the contract gets cancelled.
Sleven,
PBM
Hikerbc Hikerbc 21 minutos atrás
we need elon here with his chainsaw to reduce corrrupt staff
AMC
Scope08 Scope08 21 minutos atrás
I don't think LWLG would announce a "Special Call" out of the blue, just to rehash what has been said before. No, I lean towards us receiving something definitive.
Something good definitive...something bad definitive...something middle of the road definitive...who can tell?
LWLG

Seu Histórico Recente

Delayed Upgrade Clock