Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.38983050847 | 0.59 | 0.72 | 0.5603 | 52648 | 0.63710803 | CS |
| 4 | -0.188 | -24.8021108179 | 0.758 | 0.88 | 0.56 | 43462 | 0.66305255 | CS |
| 12 | -0.88 | -60.6896551724 | 1.45 | 1.5343 | 0.56 | 81009 | 0.99827926 | CS |
| 26 | -4.92 | -89.6174863388 | 5.49 | 5.49 | 0.56 | 154832 | 1.41181951 | CS |
| 52 | -4.92 | -89.6174863388 | 5.49 | 5.49 | 0.56 | 154832 | 1.41181951 | CS |
| 156 | -4.92 | -89.6174863388 | 5.49 | 5.49 | 0.56 | 154832 | 1.41181951 | CS |
| 260 | -4.92 | -89.6174863388 | 5.49 | 5.49 | 0.56 | 154832 | 1.41181951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.581 | -0.069 | -10.62 | 0.625 | 0.625 | 0.5603 | 56040 |
| 1743719700 | 0.65 | 0.02 | 3.17 | 0.63 | 0.7 | 0.585 | 33508 |
| 1743633300 | 0.63 | -0.0647 | -9.31 | 0.6899999 | 0.7 | 0.6 | 46079 |
| 1743546900 | 0.6947 | 0.1256 | 22.07 | 0.59 | 0.72 | 0.5603 | 82638 |
| 1743460500 | 0.5691 | -0.0609 | -9.67 | 0.6899999 | 0.6899999 | 0.5603 | 68074 |
| 1743201300 | 0.63 | 0.025 | 4.13 | 0.59 | 0.7 | 0.58 | 32943 |
| 1743114900 | 0.605 | 0.0082 | 1.37 | 0.6 | 0.621501 | 0.59 | 19302 |
| 1743028500 | 0.5968 | -0.0332 | -5.27 | 0.625 | 0.63 | 0.56 | 77654 |
| 1742942100 | 0.63 | -0.0708 | -10.10 | 0.717 | 0.72 | 0.62 | 91455 |
| 1742855700 | 0.7008 | -0.0132 | -1.85 | 0.71 | 0.71 | 0.68 | 34550 |
| 1742596500 | 0.714 | -0.0123 | -1.69 | 0.7125 | 0.735 | 0.7125 | 9359 |
| 1742510100 | 0.7262999 | 0.0262 | 3.74 | 0.7 | 0.73 | 0.7 | 26560 |
| 1742423700 | 0.7000999 | -0.029665 | -4.07 | 0.735 | 0.735 | 0.6851 | 64578 |
| 1742337300 | 0.729765 | 0.029765 | 4.25 | 0.7 | 0.729765 | 0.7 | 14525 |
| 1742250900 | 0.7 | -0.01 | -1.41 | 0.701 | 0.735 | 0.6909999 | 24063 |
| 1741991700 | 0.71 | 0.0394 | 5.88 | 0.68 | 0.72 | 0.68 | 62341 |
| 1741905300 | 0.6706 | -0.0161 | -2.34 | 0.739 | 0.748 | 0.6631 | 43422 |
| 1741818900 | 0.6867 | 0.0046 | 0.67 | 0.747 | 0.76 | 0.68 | 55223 |
| 1741732500 | 0.6821 | -0.038001 | -5.28 | 0.7462 | 0.7462 | 0.68 | 42845 |
| 1741646100 | 0.720101 | -0.039899 | -5.25 | 0.8 | 0.8 | 0.72 | 21562 |
| 1741390500 | 0.76 | 0.051 | 7.19 | 0.758 | 0.88 | 0.7316 | 18566 |
| 1741304100 | 0.709 | 0.0289 | 4.25 | 0.68 | 0.718 | 0.6601 | 55684 |
| 1741217700 | 0.6801 | -0.0405 | -5.62 | 0.701 | 0.7099 | 0.6505 | 52040 |
| 1741131300 | 0.7206 | 0.0094 | 1.32 | 0.78 | 0.805 | 0.6838999 | 40916 |
| 1741044900 | 0.7112 | 0.0113 | 1.61 | 0.7 | 0.758 | 0.7 | 66016 |
| 1740785700 | 0.6999 | -0.0722 | -9.35 | 0.75 | 0.76 | 0.6794 | 102030 |
| 1740699300 | 0.7721 | -0.0532 | -6.45 | 0.888 | 0.89 | 0.7618 | 52018 |
| 1740612900 | 0.8253 | 0.1053 | 14.63 | 0.755 | 0.9032 | 0.7206 | 73176 |
| 1740526500 | 0.72 | -0.114 | -13.67 | 0.8455 | 0.86 | 0.713 | 198577 |
| 1740440100 | 0.834 | -0.0485 | -5.50 | 0.9 | 0.9 | 0.8337 | 48132 |
| 1740180900 | 0.8825 | -0.0186 | -2.06 | 0.9018 | 0.91 | 0.86 | 45725 |
| 1740094500 | 0.9011 | -0.0289 | -3.11 | 0.93 | 0.94 | 0.8875 | 32151 |
| 1740008100 | 0.93 | 0 | 0.00 | 0.95 | 0.9997 | 0.9 | 43061 |
| 1739921700 | 0.93 | 0.06 | 6.90 | 0.87 | 0.96 | 0.905 | 34261 |
| 1739576100 | 0.87 | -0.0932 | -9.68 | 0.9714 | 0.974 | 0.86 | 165631 |
| 1739489700 | 0.9632 | -0.0568 | -5.57 | 1.04 | 1.04 | 0.95 | 83608 |
| 1739403300 | 1.02 | -0.07 | -5.99 | 1.11 | 1.11 | 1 | 87730 |
| 1739316900 | 1.085 | -0.02 | -1.36 | 1.07 | 1.11 | 1.046 | 86067 |
| 1739230500 | 1.1 | 0.02 | 1.85 | 1.1399999 | 1.1399999 | 1.06 | 33173 |
| 1738971300 | 1.08 | -0.05 | -4.79 | 1.1399999 | 1.17 | 1.07 | 57101 |
| 1738884900 | 1.1343 | 0.07 | 7.01 | 1.06 | 1.17 | 1.06 | 64897 |
| 1738798500 | 1.06 | -0.08 | -7.02 | 1.1299999 | 1.1299999 | 0.966 | 152410 |
| 1738712100 | 1.1399999 | 0.13 | 12.87 | 1.02 | 1.1399999 | 0.9501 | 257853 |
| 1738625700 | 1.01 | -0.02 | -1.94 | 1.06 | 1.1185 | 1 | 70092 |
| 1738366500 | 1.03 | 0.01 | 0.98 | 1.06 | 1.11 | 1.02 | 33685 |
| 1738280100 | 1.02 | 0 | 0.00 | 1.01 | 1.05 | 1 | 28362 |
| 1738193700 | 1.02 | -0.08 | -7.27 | 1.09 | 1.1 | 1.02 | 116912 |
| 1738107300 | 1.1 | 0.01 | 0.92 | 1.1 | 1.15 | 1.0609 | 68341 |
| 1738020900 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.06 | 45768 |
| 1737761700 | 1.1 | -0.04 | -3.51 | 1.1 | 1.18 | 1.05 | 86643 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | -0.09 | -7.32 | 1.18 | 1.2366 | 1.1299999 | 109489 |
| 1737502500 | 1.23 | -0.02 | -1.60 | 1.27 | 1.35 | 1.1504 | 208411 |
| 1737156900 | 1.25 | -0.13 | -9.42 | 1.37 | 1.44 | 1.25 | 210205 |
| 1737070500 | 1.3799999 | 0.16 | 13.11 | 1.22 | 1.3899999 | 1.22 | 256954 |
| 1736984100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.25 | 1.16 | 82415 |
| 1736897700 | 1.23 | 0.07 | 6.03 | 1.16 | 1.25 | 1.12 | 94143 |
| 1736811300 | 1.16 | -0.23 | -16.55 | 1.3799999 | 1.3899999 | 1.16 | 171583 |
| 1736552100 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.5343 | 1.37 | 333008 |
| 1736379300 | 1.45 | 0.09 | 6.62 | 1.54 | 1.56 | 1.2801 | 2223737 |
| 1736292900 | 1.36 | 0.17 | 14.29 | 1.2 | 1.3799999 | 1.19 | 290253 |
| 1736206500 | 1.19 | 0.1 | 8.97 | 1.1 | 1.23 | 1.1 | 142945 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
