Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -3.84193194292 | 145.76 | 153.705 | 139.53 | 480614 | 146.36834524 | CS |
| 4 | 4.88 | 3.60733293909 | 135.28 | 153.705 | 134.7 | 442435 | 143.61822428 | CS |
| 12 | 49.04 | 53.8191395961 | 91.12 | 153.705 | 86.585 | 394453 | 124.59953252 | CS |
| 26 | 13.21 | 10.4056715242 | 126.95 | 160 | 82.82 | 406558 | 125.56324043 | CS |
| 52 | 26.33 | 23.1309848019 | 113.83 | 160 | 82.82 | 344522 | 120.5837567 | CS |
| 156 | 13.93 | 11.0354115503 | 126.23 | 194.68 | 74.56 | 390828 | 131.47547433 | CS |
| 260 | 40.17 | 40.1740174017 | 99.99 | 211.982 | 74.56 | 373743 | 136.50441561 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 140.16 | 0.41 | 0.29 | 142.41999 | 145.69999 | 139.405 | 1050300 |
| 1751927700 | 139.75 | -13.73 | -8.95 | 151.94999 | 152.005 | 139.53 | 826197 |
| 1751576640 | 153.47999 | 0.78 | 0.51 | 153.34 | 153.705 | 152.34 | 261814 |
| 1751495700 | 152.69999 | 3.84 | 2.58 | 148.63999 | 152.71 | 148.63999 | 397651 |
| 1751409300 | 148.86 | 1.5 | 1.02 | 145.76 | 151.94 | 144.33 | 436793 |
| 1751322900 | 147.36 | -0.49 | -0.33 | 148.26 | 148.26 | 146.1355 | 352299 |
| 1751063700 | 147.85 | -0.78 | -0.52 | 148.53 | 148.94999 | 146.005 | 405313 |
| 1750977300 | 148.63 | 0.02 | 0.01 | 149.69999 | 150.25 | 147.88999 | 368659 |
| 1750890900 | 148.61 | 0.53 | 0.36 | 148.61 | 148.65 | 146.03 | 308561 |
| 1750804500 | 148.08 | 5.68 | 3.99 | 144.04 | 148.71 | 143.25 | 403361 |
| 1750718100 | 142.4 | 1.1 | 0.78 | 140.63 | 143.19999 | 139.03 | 353881 |
| 1750458900 | 141.3 | 0.28 | 0.20 | 142.44999 | 142.44999 | 138.83 | 538688 |
| 1750286100 | 141.02 | -0.79 | -0.56 | 141.5 | 143.81989 | 139.8 | 496095 |
| 1750199700 | 141.81 | -1.42 | -0.99 | 142.71 | 144.525 | 141.61009 | 240119 |
| 1750113300 | 143.22999 | 5.36 | 3.89 | 140.35 | 145.28 | 139.99 | 435188 |
| 1749854100 | 137.87 | -3.26 | -2.31 | 139.34 | 141.715 | 137.06 | 543057 |
| 1749767700 | 141.13 | 4.71 | 3.45 | 134.69999 | 141.5799 | 134.69999 | 709191 |
| 1749681300 | 136.41999 | -2.54 | -1.83 | 140.46 | 141.96 | 135.71 | 361437 |
| 1749594900 | 138.96 | 3.98 | 2.95 | 135.28 | 140.03 | 135.28 | 525534 |
| 1749508500 | 134.97999 | 8.38 | 6.62 | 127.19 | 135.84 | 126.98 | 510398 |
| 1749249300 | 126.6 | 2.65 | 2.14 | 126.32 | 127.455 | 125.455 | 308306 |
| 1749162900 | 123.95 | -1.38 | -1.10 | 126 | 126.68 | 123.55 | 229507 |
| 1749076500 | 125.33 | 0.21 | 0.17 | 126 | 127.03 | 123.7978 | 333248 |
| 1748990100 | 125.12 | 3 | 2.46 | 122.41 | 126 | 121.56 | 255379 |
| 1748903700 | 122.12 | 1.59 | 1.32 | 120.45 | 122.26 | 119.66 | 237835 |
| 1748644500 | 120.53 | -3.25 | -2.63 | 122.32 | 122.92 | 118.175 | 298144 |
| 1748558100 | 123.78 | 0.37 | 0.30 | 125.09 | 125.5 | 122.37 | 253813 |
| 1748471700 | 123.41 | -1.97 | -1.57 | 125.92 | 125.92 | 122.94 | 168580 |
| 1748385300 | 125.38 | 3.95 | 3.25 | 124.67 | 126.25 | 122.46 | 318978 |
| 1748039700 | 121.43 | -1.32 | -1.08 | 119 | 122.05 | 118.19 | 265583 |
| 1747953300 | 122.75 | -2.11 | -1.69 | 124.96 | 127.035 | 122.73 | 256618 |
| 1747866900 | 124.86 | -3.64 | -2.83 | 126.09 | 129.945 | 124.42 | 294830 |
| 1747780500 | 128.5 | 0.75 | 0.59 | 126.49 | 129.08 | 125.95 | 391798 |
| 1747694100 | 127.75 | -3.41 | -2.60 | 128.66 | 129.87 | 125.98 | 325519 |
| 1747434900 | 131.16 | -2.01 | -1.51 | 131.44999 | 132.05 | 127.495 | 513274 |
| 1747348500 | 133.16999 | 0.2 | 0.15 | 131.43 | 133.83 | 130.13 | 448741 |
| 1747262100 | 132.97 | -0.58 | -0.43 | 133.57 | 135.19 | 129.75 | 446901 |
| 1747175700 | 133.55 | 7.24 | 5.73 | 130 | 133.9199 | 126.4975 | 575605 |
| 1747089300 | 126.31 | 9.26 | 7.91 | 125 | 127.82 | 124.11 | 758812 |
| 1746830100 | 117.05 | 5.98 | 5.38 | 112.78 | 117.67 | 112.78 | 306143 |
| 1746743700 | 111.07 | 2.39 | 2.20 | 111 | 112.7 | 109.77 | 281323 |
| 1746657300 | 108.68 | 1.97 | 1.85 | 107.69 | 108.84 | 106.01 | 226535 |
| 1746570900 | 106.71 | -0.3 | -0.28 | 104.45 | 107.65 | 102.82 | 337001 |
| 1746484500 | 107.01 | -0.25 | -0.23 | 105.38 | 108.4 | 102.27 | 251211 |
| 1746225300 | 107.26 | 3.83 | 3.70 | 106.55 | 108.98 | 105.88 | 260495 |
| 1746138900 | 103.43 | 1.67 | 1.64 | 102.59 | 105.02 | 100.87 | 409906 |
| 1746052500 | 101.76 | 0.04 | 0.04 | 98.99 | 102.18 | 97.765 | 455582 |
| 1745966100 | 101.72 | -0.9 | -0.88 | 99.4 | 103.61 | 99.4 | 266556 |
| 1745879700 | 102.62 | -0.14 | -0.14 | 102.55 | 104.6225 | 100.97 | 201591 |
| 1745620500 | 102.76 | -1.12 | -1.08 | 101.98 | 103.7 | 101.255 | 319616 |
| 1745534100 | 103.88 | 7.75 | 8.06 | 98.47 | 104.27 | 98.21 | 398450 |
| 1745447700 | 96.13 | 1.81 | 1.92 | 99.42 | 101.72 | 96.13 | 414213 |
| 1745361300 | 94.32 | 3.89 | 4.30 | 92.2 | 95.17 | 90.17 | 661042 |
| 1745274900 | 90.43 | -0.07 | -0.08 | 88.3 | 90.585 | 87.725 | 944434 |
| 1744929300 | 90.5 | 0.5 | 0.56 | 89.57 | 91.02 | 89.06 | 545390 |
| 1744842900 | 90 | -1.6 | -1.75 | 88.18 | 90.16 | 86.585 | 348752 |
| 1744756500 | 91.6 | 0.3 | 0.33 | 91.12 | 92.58 | 90.49 | 305441 |
| 1744670100 | 91.3 | 1.48 | 1.65 | 93.39 | 93.46 | 88.78 | 388105 |
| 1744410900 | 89.82 | 1.63 | 1.85 | 87.2 | 90.44 | 84.0508 | 539538 |
| 1744324500 | 88.19 | -11.22 | -11.29 | 93.22 | 96.44 | 84.33 | 865140 |
| 1744238100 | 99.41 | 13.24 | 15.36 | 86.65 | 101.185 | 82.82 | 1629851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
