Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.7 | -12.3125 | 160 | 160 | 134.655 | 374062 | 146.02402568 | CS |
| 4 | 4.37 | 3.21489001692 | 135.93 | 160 | 129.27 | 438935 | 145.86974154 | CS |
| 12 | 29.34 | 26.4419610671 | 110.96 | 160 | 110.725 | 345494 | 136.7823248 | CS |
| 26 | 22.04 | 18.6369017419 | 118.26 | 160 | 97.325 | 300237 | 123.69876675 | CS |
| 52 | 5.42 | 4.01838671412 | 134.88 | 160 | 94 | 301343 | 122.39407183 | CS |
| 156 | -11.96 | -7.85498489426 | 152.26 | 194.68 | 74.56 | 394861 | 134.08929897 | CS |
| 260 | 53.82 | 62.2340425532 | 86.48 | 211.982 | 65.09 | 374745 | 133.86776168 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 140.3 | 4.32 | 3.18 | 135.41 | 140.55 | 133.29 | 544486 |
| 1740699300 | 135.97999 | -6.71 | -4.70 | 143 | 144.03 | 134.655 | 333797 |
| 1740612900 | 142.69 | -1.6 | -1.11 | 144.47999 | 146.975 | 141.24 | 503805 |
| 1740526500 | 144.29 | -7.14 | -4.72 | 150.82 | 150.82 | 143.59 | 288560 |
| 1740440100 | 151.43 | -3.9 | -2.51 | 155.38999 | 155.88999 | 151.35 | 363722 |
| 1740180900 | 155.33 | -3.37 | -2.12 | 160 | 160 | 154.385 | 383344 |
| 1740094500 | 158.69999 | 2.7 | 1.73 | 156.55 | 158.76 | 154.5 | 296757 |
| 1740008100 | 156 | 2.17 | 1.41 | 153.26 | 157.44999 | 149.81 | 381041 |
| 1739921700 | 153.83 | 4.29 | 2.87 | 150 | 154.775 | 147.07499 | 444512 |
| 1739576100 | 149.54 | -0.9 | -0.60 | 151.16999 | 151.86 | 148.54 | 266274 |
| 1739489700 | 150.44 | -0.28 | -0.19 | 151 | 152 | 147.07 | 271367 |
| 1739403300 | 150.72 | 3.02 | 2.04 | 145.35 | 150.86 | 144.16 | 302935 |
| 1739316900 | 147.69999 | 1.31 | 0.90 | 145.28 | 149.625 | 143.21 | 389500 |
| 1739230500 | 146.385 | 3.72 | 2.61 | 143.35 | 146.97 | 138.815 | 561134 |
| 1738971300 | 142.66 | -4.74 | -3.22 | 148.15 | 148.47 | 140.815 | 418543 |
| 1738884900 | 147.4 | -1.66 | -1.11 | 149 | 150 | 145.68 | 600955 |
| 1738798500 | 149.06 | 12.46 | 9.12 | 141.58 | 149.08 | 138.52 | 798801 |
| 1738712100 | 136.6 | 1.81 | 1.34 | 131.74 | 142.74 | 129.27 | 638010 |
| 1738625700 | 134.79 | -0.8 | -0.59 | 132.06 | 137.21 | 129.66999 | 815515 |
| 1738366500 | 135.59 | -0.11 | -0.08 | 135.93 | 139.91999 | 134.59 | 379871 |
| 1738280100 | 135.69999 | 2.55 | 1.92 | 134.24 | 136.9 | 131.46 | 266069 |
| 1738193700 | 133.15 | 0.2 | 0.15 | 133.13 | 135.34 | 131.75 | 226255 |
| 1738107300 | 132.94999 | 0.83 | 0.63 | 132.02 | 133.6425 | 128.91 | 178289 |
| 1738020900 | 132.12 | -3.41 | -2.52 | 132.71 | 136.205 | 130.38 | 339787 |
| 1737761700 | 135.53 | -4.46 | -3.19 | 141.05 | 141.05 | 134.87 | 239469 |
| 1737675300 | 139.99 | 0 | 0.00 | 139.99 | 139.99 | 139.99 | 0 |
| 1737588900 | 139.99 | 3.75 | 2.75 | 137.19 | 141.54 | 137.19 | 368391 |
| 1737502500 | 136.24 | 1.49 | 1.11 | 134.97999 | 139 | 134.775 | 263329 |
| 1737156900 | 134.75 | 2.25 | 1.70 | 136.47 | 137.11 | 134.53 | 346408 |
| 1737070500 | 132.5 | -5.12 | -3.72 | 139 | 139.3 | 132.35 | 289050 |
| 1736984100 | 137.62 | 4.43 | 3.33 | 136.19999 | 138.91 | 135.9 | 231079 |
| 1736897700 | 133.19 | -0.13 | -0.10 | 134.61 | 135.15 | 132.47999 | 382382 |
| 1736811300 | 133.32 | 0.23 | 0.17 | 130.82 | 133.87 | 129.51 | 327517 |
| 1736552100 | 133.09 | 5.04 | 3.94 | 124.68 | 134.055 | 123.74 | 454599 |
| 1736379300 | 128.05 | -1.07 | -0.83 | 127.67 | 129.12 | 125.01 | 233458 |
| 1736292900 | 129.12 | -2.69 | -2.04 | 132.71 | 134.81 | 128.06 | 334581 |
| 1736206500 | 131.81 | 4.15 | 3.25 | 129.76 | 135.93 | 129.76 | 254771 |
| 1735947300 | 127.66 | 2.61 | 2.09 | 125.51 | 128.43 | 124.83 | 206316 |
| 1735860900 | 125.05 | 0.83 | 0.67 | 125.56 | 128.91999 | 124.26 | 261956 |
| 1735688100 | 124.22 | -0.64 | -0.51 | 125.52 | 126.48 | 123.78 | 147481 |
| 1735601700 | 124.86 | -2.92 | -2.29 | 126.98 | 126.98 | 123.1701 | 199811 |
| 1735342500 | 127.78 | -1.67 | -1.29 | 128.99 | 129.4 | 126.09 | 189039 |
| 1735256100 | 129.44999 | 0.46 | 0.36 | 127.83 | 130.72 | 127.06 | 210638 |
| 1735077840 | 128.99 | 2.52 | 1.99 | 127.18 | 129.07 | 125.3334 | 106357 |
| 1734996900 | 126.47 | 1.47 | 1.18 | 125 | 127.73 | 124.745 | 282575 |
| 1734737700 | 125 | 1.17 | 0.94 | 122.14 | 128.78 | 122.09 | 921459 |
| 1734651300 | 123.83 | 1.01 | 0.82 | 123.49 | 125.06 | 120.4501 | 271895 |
| 1734564900 | 122.82 | -6.14 | -4.76 | 130.58 | 133.59 | 121.65 | 447062 |
| 1734478500 | 128.96 | -2.16 | -1.65 | 130.16999 | 131 | 127.25 | 263599 |
| 1734392100 | 131.12 | 2.92 | 2.28 | 128 | 131.74 | 125.96 | 270187 |
| 1734132900 | 128.19999 | -0.43 | -0.33 | 129.32 | 131.28 | 126.95 | 358809 |
| 1734046500 | 128.63 | -0.5 | -0.39 | 128.18 | 128.97 | 124.9447 | 264681 |
| 1733960100 | 129.13 | 5.7 | 4.62 | 125 | 130.66999 | 124.155 | 298692 |
| 1733873700 | 123.43 | -0.87 | -0.70 | 124.71 | 124.94 | 119.13 | 321220 |
| 1733787300 | 124.3 | 7.89 | 6.78 | 117.6 | 125.225 | 117.48 | 375873 |
| 1733528100 | 116.41 | 6.64 | 6.05 | 110.98 | 116.66 | 109.86 | 245336 |
| 1733441700 | 109.77 | -1.77 | -1.59 | 112.21 | 113.12 | 108.795 | 179770 |
| 1733355300 | 111.54 | -0.65 | -0.58 | 113.47 | 113.76 | 111.31 | 223693 |
| 1733268900 | 112.19 | -3.21 | -2.78 | 114.6 | 115.38 | 111.26 | 621780 |
| 1733182500 | 115.4 | 4.75 | 4.29 | 110.7 | 115.48 | 110.57 | 259893 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
