ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Silicon Labs

Silicon Labs (SLAB)

139,00
-3,51
( -2,46% )

Silicon Labs ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0047,3051,1012,6049,200,000,00 %00-
95,0043,6046,2032,7644,900,000,00 %04-
100,0038,3041,3035,0039,800,000,00 %02-
105,0033,4036,3046,9534,850,000,00 %07-
110,0028,0031,1032,7529,550,000,00 %04-
115,0023,3025,8012,6024,550,000,00 %02-
120,0018,9020,7020,2019,80-12,30-37,85 %21516:06:55
125,0013,6016,4014,3515,00-12,10-45,75 %404112:32:35
130,008,3011,3012,009,800,000,00 %077-
135,004,307,106,005,70-6,80-53,12 %67811:17:24
140,001,254,202,252,725-2,05-47,67 %2818215:57:35
145,000,550,801,320,675-0,98-42,61 %4525111:25:22
150,000,050,250,050,15-0,85-94,44 %59612.16616:32:39
155,000,050,250,080,15-0,32-80,00 %2736916:09:03
160,000,050,300,150,175-0,22-59,46 %1012013:30:12
165,000,000,750,340,340,000,00 %028-
170,000,000,750,270,270,000,00 %062-
175,000,000,750,800,800,000,00 %010-
180,000,000,750,210,210,000,00 %038-
185,000,000,751,051,050,000,00 %011-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,752,752,750,000,00 %09-
95,000,000,750,400,400,000,00 %03-
100,000,000,752,502,500,000,00 %019-
105,000,000,750,700,700,000,00 %04-
110,000,000,756,606,600,000,00 %02-
115,000,000,350,260,260,000,00 %09-
120,000,000,751,171,170,000,00 %06-
125,000,000,750,500,500,000,00 %047-
130,000,201,801,211,000,000,00 %036-
135,000,602,801,201,70-0,01-0,83 %32616:31:46
140,002,755,102,403,9250,4523,08 %62715:23:10
145,005,307,806,486,551,6835,00 %43913:34:39
150,0010,7011,6010,8611,154,4669,69 %32913:34:39
155,0014,1017,309,7015,700,000,00 %02-
160,0019,0021,800,0020,400,000,00 %00-
165,0024,1026,8063,0025,450,000,00 %00-
170,0028,9033,000,0030,950,000,00 %00-
175,0033,8038,000,0035,900,000,00 %00-
180,0039,0043,100,0041,050,000,00 %00-
185,0043,8047,700,0045,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TROOTROOPS Inc
US$ 1,68
(158,46%)
80,89M
SQFTPresidio Property Trust Inc
US$ 13,20
(158,32%)
49,41M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
165
LBDKVLiberty Broadband Corporation
US$ 90,65
(92,75%)
977
SONNSonnet BioTherapeutics Holdings Inc
US$ 9,5499
(84,72%)
42,22M
RYETRuanyun Edai Technology Inc
US$ 1,72
(-91,49%)
10,14M
EDHLEverbright Digital Holding Ltd
US$ 0,8675
(-79,83%)
16,56M
ABVEAbove Food Ingredients Inc
US$ 2,2692
(-37,49%)
27,08M
WKHSWorkhorse Group Inc
US$ 2,7843
(-37,01%)
11,35M
FTFTFuture FinTech Group Inc
US$ 2,4849
(-36,93%)
2,17M
SDSTStardust Power Inc
US$ 0,4566
(81,19%)
369,58M
CANCanaan Inc
US$ 0,9035
(25,42%)
175,21M
OPENOpendoor Technologies Inc
US$ 0,8797
(12,93%)
132,32M
NVDANVIDIA Corporation
US$ 164,519
(-0,24%)
113,82M
NCNANuCana PLC
US$ 0,0459
(-8,57%)
113,55M
Trooperstocks Trooperstocks 3 minutos atrás
$BURU Picking up in power hour! NUBURU Blue Laser Technology Revitalization Targeting a $500B Defense Market
NUBURU Poised to Finalize Strategic Acquisition and Prepare the Adoption of Advanced Technology, Artificial Intelligence & Robotics Initiatives as It Awaits Italian Government ‘Golden
BURU
Energy Manager Energy Manager 3 minutos atrás
Well....? Up nicely, on high volume, on no news....
LCTC
Trooperstocks Trooperstocks 3 minutos atrás
$BURU Picking up in power hour! NUBURU Blue Laser Technology Revitalization Targeting a $500B Defense Market
NUBURU Poised to Finalize Strategic Acquisition and Prepare the Adoption of Advanced Technology, Artificial Intelligence & Robotics Initiatives as It Awaits Italian Government ‘Golden
BURU
scubastevemd scubastevemd 3 minutos atrás
I heard the vote failed. Where was that filed. I see nothing in news on Yahoo and no filing on the Hub.
PLUG
urge2surge urge2surge 3 minutos atrás
#1 undervalued brokerage. #1 acquisition target.
Just my take.
FDCT
georgie18 georgie18 3 minutos atrás
JUNS...$2.73...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: None

Wednesday, June 18, 2025 3:30:10 PM

Post#
13
of 15
JUNS...$1.20...🥳...Reversal Candle...off the .90 range bottom...
JUNS
georgie18 georgie18 3 minutos atrás
JUNS...$2.73...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: None

Wednesday, June 18, 2025 3:30:10 PM

Post#
13
of 15
JUNS...$1.20...🥳...Reversal Candle...off the .90 range bottom...
JUNS
ducci1 ducci1 3 minutos atrás
Thursday--Friday Sell Off ----Monday ??
SPY
georgie18 georgie18 3 minutos atrás
JUNS...$2.73...🥳...Off my $1.20 Alert...

georgie18

Member Level
Re: None

Wednesday, June 18, 2025 3:30:10 PM

Post#
13
of 15
JUNS...$1.20...🥳...Reversal Candle...off the .90 range bottom...
JUNS
surfkast surfkast 4 minutos atrás
Really? VTXB is Super Undervalued now! Can you explain what metrics you used for your claim?

The annual financials show TOTAL ASSETS $66,965.82 and Total for Liabilities $697,649.60. That with a Net Income (Loss) -$280,454.16 does not show anything undervalued.
Plus throw in
VTXB
ducktor ducktor 4 minutos atrás
https://thecse.com/listings/two-hands-corporation/
TWOH
MasterBlastr MasterBlastr 4 minutos atrás
I think a lot of traders were programmed for something big to happen today, but it will be sort of a nothingburger, for now. XRP might tank hard, catch some cheapies, maybe. But not today.
XRPUSD
Risk vs Reward Risk vs Reward 4 minutos atrás
Quad 5 ! Nice 👍 
GTCH
BBANBOB BBANBOB 4 minutos atrás
Even as positive thinking as I am , MYSELF I wouldn't bet 10K let alone 100K
COOP
peanutz peanutz 4 minutos atrás
The 2 ,3 area tends to be bottomed out . Maybe soon we will get a push back to 7 & 8 . Huge buying pressure at 3
PSWW
Starlost Starlost 5 minutos atrás
Nobody even wants this stock at .0001...what does that say?
GTCH
StayHumble StayHumble 5 minutos atrás
Long StoryShort✅Kramers NakedShorted 911M+Shares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares
DBMM
236T568 236T568 5 minutos atrás
Definition of "Kicking Butt" in a Mayoral race

https://x.com/WUTangKids/status/1944843742516797910
BlazingStocks BlazingStocks 5 minutos atrás
$ILLR - For the remainder of 2025, the Triller Group management team will focus on (a) delivering marketing-led growth of Triller’s premier suite of product and services, (b) pursuing strategic acquisitions and partnerships to amplify the Group’s core offerings, (c) fostering synergies among the Gro
ILLR
Fiberrevo9 Fiberrevo9 5 minutos atrás
Welcome to the daily Slimforhair soap to discredit Kblb.....childish, manipulating, zero credibility, just hogwash and simply wrong .....brings everyday a good laugh.....
KBLB IS THE REAL DEAL!
KBLB
senderos senderos 5 minutos atrás
A much better day, and the type of day we should see most of the time now.
ELTP
TucsonPhil TucsonPhil 5 minutos atrás
I totally believe everything verified by the one employee of this ponzi scam company.
KGKG
dloggold dloggold 6 minutos atrás
Jay shares were included in the last BKNot the most recent one. If anyone knows that you do. 
Warren Buffet wantabe Warren Buffet wantabe 6 minutos atrás
Carnac has the worst record I have ever seen. Take his turbin and flush Carnac down the toilet.
VPLM

Seu Histórico Recente

Delayed Upgrade Clock