ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Silicon Labs

Silicon Labs (SLAB)

141,32
1,16
(0,83%)
No fechamento: 09 Julho 5:00PM
141,32
-0,04
( -0,03% )
Após o horário de negociação: 5:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0050,1053,5012,6051,800,000,00 %00-
95,0044,5048,4032,7646,450,000,00 %04-
100,0039,6043,4035,0041,500,000,00 %02-
105,0034,5038,5046,9536,500,000,00 %07-
110,0029,4033,5022,0031,450,000,00 %04-
115,0024,5027,7012,6026,100,000,00 %02-
120,0019,6023,4032,5021,500,000,00 %015-
125,0014,7018,6026,4516,650,000,00 %041-
130,0010,0013,3012,0011,650,000,00 %077-
135,005,709,5012,807,600,000,00 %078-
140,004,304,704,504,500,040,90 %2017716:57:52
145,001,903,601,882,75-2,62-58,22 %625612:13:51
150,001,101,351,091,225-0,28-20,44 %62813.04416:52:05
155,000,400,850,940,6250,089,30 %136411:12:49
160,000,100,950,440,5250,000,00 %0125-
165,000,001,150,340,34-0,16-32,00 %103814:52:05
170,000,000,400,270,270,000,00 %062-
175,000,002,000,800,800,000,00 %010-
180,000,000,950,210,210,000,00 %038-
185,000,001,951,051,050,000,00 %011-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,002,152,752,750,000,00 %09-
95,000,002,150,400,400,000,00 %03-
100,000,002,152,502,500,000,00 %019-
105,000,002,150,700,700,000,00 %04-
110,000,002,156,606,600,000,00 %02-
115,000,000,950,260,260,000,00 %09-
120,000,050,951,170,500,000,00 %06-
125,000,100,900,500,50-0,82-62,12 %14613:08:59
130,000,652,301,211,4750,000,00 %036-
135,000,153,402,101,7750,000,00 %027-
140,001,804,003,902,900,000,00 %024-
145,005,407,303,206,350,000,00 %036-
150,009,5011,808,4010,650,000,00 %029-
155,0012,4016,309,7014,350,000,00 %02-
160,0017,8021,000,0019,400,000,00 %00-
165,0022,6025,9063,0024,250,000,00 %00-
170,0026,8030,800,0028,800,000,00 %00-
175,0031,7035,700,0033,700,000,00 %00-
180,0036,8040,700,0038,750,000,00 %00-
185,0041,9045,700,0043,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHHPark Ha Biological Technology Company Ltd
US$ 1,42
(29,09%)
3,18M
MFImF International Ltd
US$ 4,88
(22,00%)
36,83k
SUGPSU Group Holdings Ltd
US$ 1,4199
(16,39%)
6,11M
FONRFonar Corporation
US$ 17,34
(12,16%)
2,64k
LIMNLiminatus Pharma Inc
US$ 5,85
(12,07%)
23,93k
MREOMereo BioPharma Group PLC
US$ 1,89
(-35,71%)
3,02M
RAREUltragenyx Pharmaceutical Inc
US$ 30,10
(-27,36%)
883,89k
CELZCreative Medical Technology Holdings Inc
US$ 3,09
(-21,57%)
803,92k
EEIQEpicQuest Education Group International Ltd
US$ 0,513
(-18,57%)
42,64k
SHFSSHF Holdings Inc
US$ 2,87
(-16,57%)
57,32k
GIBOGIBO Holdings Ltd
US$ 0,0357
(5,62%)
24,66M
NCNANuCana PLC
US$ 0,0622
(3,15%)
15,05M
INTSIntesity Therapeutics Inc
US$ 0,33
(6,73%)
8,21M
SUGPSU Group Holdings Ltd
US$ 1,4199
(16,39%)
6,11M
AEMDAethlon Medical Inc
US$ 1,33
(-8,28%)
4,34M
johnydollar johnydollar 1 min atrás
You should start buying Blue chip stocks......

And avoid failed predictions.........

Like CE forever.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 
DBMM
crazy horse 0 crazy horse 0 1 min atrás
Poland Border


https://www.facebook.com/reel/1408246090321207
CommodityCoverage CommodityCoverage 2 minutos atrás
Anchored by a C$2M lead order from Jupiter Asset Management, one of the UK’s top institutional investors, Golden Cross Resources (AUX.v ZCRMD) has secured a major vote of confidence with the closing of its C$5M private placement: https://x.com/StckMasterFlash/status/1942713642824393017
 
AUX
my3sons87 my3sons87 3 minutos atrás
Gamco the request for additional information makes sense as to why the arb decision may not have been announced. While we may not receive any numbers as to the arb decision, I believe IDCC is obligated to let us know it has been resolved by final decision.
Thanks for the feedback.
IDCC
chemist72 chemist72 3 minutos atrás
Refresher on FMDK.
FMDK began complaining about MVNT all the way back in 2019.
See the link below:

https://investorshub.advfn.com/boards/profile.aspx?user=702171&page=51

The earliest post I could find for SooS on MVNT was in April 2019. Maybe Gem can recal
MVNT
WebSlinger WebSlinger 4 minutos atrás
Another paint job of 100 shares (worth about $8) in the last minute of the trading day to artificially pump up the closing price.
KBLB
Dough Theory Dough Theory 4 minutos atrás
Volume is picking up which is a good sign going forward.
CNRC
Littletraderbo1 Littletraderbo1 4 minutos atrás
Further solidfying this thoery is that multiple of those bid buys were hidden, showing someones got an interest at staying under the radar for now
DTREF
The_Medik The_Medik 4 minutos atrás
Shareholder Update: $NWPND is evolving. As of July 10, our new name and ticker will be: Green Rain Energy Holdings Inc. $GREH. Stay tuned as we expand across EV charging, solar infrastructure & energy services.
#GREH #OTCMarkets #SustainableInvesting #ShareholderNews
GREH NWPND
Littletraderbo1 Littletraderbo1 5 minutos atrás
Entirely possible, it's my understanding that it's one of the purposes of these trades to connect two high value clients at a set price to move large sums of shares all at once easily and efficiently. It's also my belief that some of the inital results have no doubt been leaked/disclosed to someone
DTREF
jimr1717 jimr1717 5 minutos atrás
“ Financial Volume
$ 45,362”
Pumpers leaving their marks holding the bag once again.

>>>>No One is Fooled
TWOH
Deano361 Deano361 6 minutos atrás
Is that the price you want?
FUNR
Bearslayer Bearslayer 6 minutos atrás
He was in front of a senate committee. 
XRPUSD
Brandywhitneylady Brandywhitneylady 6 minutos atrás
David was president of Lans holdings, stock shot up from penny’s to $3+, then halted, open back up sub penny and now it’s gone.

2019: Planned to acquire Global Stem Cells Group, Inc., but the acquisition was later cancelled. The company also faced a temporary trading suspension by the
RMTG
louieforpar louieforpar 7 minutos atrás
Perspective:
In 2024 Hurricane Helene killed 250+ across six states. 

The Flood in Texas when all is said and done will have killed more. 
From one state......and a flood not a hurricane or a tornado a FLOOD. 

Who is going to be held accountable?
crazy horse 0 crazy horse 0 7 minutos atrás
USS Liberty Survivor Speaks Out | Candace Ep 118 Israel

https://www.youtube.com/watch?v=PD5gtM1A990
ProfitChaser ProfitChaser 8 minutos atrás
LOL. Luckily I got filled the rest at .035(even tho I was bidding .05) so at least the commission is not wasted. if you go by the ask whicn is usually between $1 and $2 then I am really doing well. :-). This one trades more like a stock on the EM. I definitely didnt put too much in it but at $2 I w
PegnVA PegnVA 8 minutos atrás
Arrogance is written all over his face.
WebSlinger WebSlinger 9 minutos atrás
More like .000001

LOL
VNTH
fuagf fuagf 9 minutos atrás
If i thought it would do any good i would pray for Caroline Wilga.

Authorities hold serious concerns for a German backpacker who is believed to be missing in Western Australia's Wheatbelt region.
The homicide squad has been called in to help find Carolina Wilga but the disapp
Huggy Bear Huggy Bear 9 minutos atrás
Hilarious.

Enjoy losing everything invested in this obvious scam.
HMBL
EternalPatience EternalPatience 9 minutos atrás
High time we need a tweet from Trump 
Cheerboy is of no use any longer here...
FNMA
flipper44 flipper44 10 minutos atrás
Andrew Caravello is nuts. He must be a short posing as a misguided long.

Seu Histórico Recente

Delayed Upgrade Clock