ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Silicon Labs

Silicon Labs (SLAB)

141,02
-0,79
(-0,56%)
141,00
-0,02
(-0,01%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0049,0052,900,0050,950,000,00 %00-
95,0044,0047,900,0045,950,000,00 %00-
100,0039,0042,5040,6040,750,000,00 %01-
105,0034,0037,508,9035,750,000,00 %02-
110,0029,0032,506,2030,750,000,00 %01-
115,0024,0027,3010,0025,650,000,00 %01-
120,0020,2022,5023,3021,350,000,00 %03-
125,0013,9017,504,9015,700,000,00 %010-
130,000,000,0012,1012,100,000,00 %015-
135,005,107,807,206,45-2,60-26,53 %93518/06/2025
140,000,000,002,002,000,000,00 %058-
145,000,401,700,701,05-0,91-56,52 %123618/06/2025
150,000,350,300,350,325-0,37-51,39 %817118/06/2025
155,000,000,000,150,150,000,00 %034-
160,000,000,000,250,250,000,00 %0109-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,000,000,000,000,00 %00-
95,000,000,050,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,002,150,300,300,000,00 %00-
110,000,002,151,351,350,000,00 %011-
115,000,000,000,150,150,000,00 %03-
120,000,000,100,300,300,000,00 %013-
125,000,000,000,310,310,000,00 %048-
130,000,000,800,050,050,000,00 %032-
135,000,000,000,580,580,000,00 %041-
140,001,353,501,982,4250,3320,00 %213118/06/2025
145,000,000,004,804,800,000,00 %02-
150,007,7010,200,008,950,000,00 %00-
155,000,000,0030,2030,200,000,00 %00-
160,0017,7020,300,0019,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,47M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
StayHumble StayHumble 6 minutos atrás
💹8.0M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'
MJNA
Lime Time Lime Time 6 minutos atrás
Loopholes in every system. I'm loading it tomorrow. Unfortunately im late to this one because im in sunny SWFL on vacation. Trading on mobile cellular devices is in.
XCPL
Monksdream Monksdream 6 minutos atrás
SNOW is a component of the Dan Ives Revolution AI ETF (IVES)
Going sideways for quite awhile after 10Q
https://investorshub.advfn.com/uimage/uploads/2025/6/19/xlooqIMG_7560.gif
SNOW
Lone Clone Lone Clone 6 minutos atrás
Greenridge Exploration Engages Airborne Electromagnetic Survey for the McKenzie Lake Uranium Project in Northern Saskatchewan

https://www.globenewswire.com/news-release/2025/06/19/3102166/0/en/Greenridge-Exploration-Engages-Airborne-Electromagnetic-Survey-for-the-McKenzie-Lake-Uraniu
weedtrader420 weedtrader420 6 minutos atrás
BCH SUFIN U.S.A.🏄‍♂️🏄‍♀️
BCHUSD
delerious1 delerious1 7 minutos atrás
Copied from LinkedIn = Come see us next week at the Hydrogen Technology Expo in Houston, Texas, where we will showcase our full-sized 1.92m² prototype and feature a live hydrogen production demonstration using a 100cm² working prototype in our exhibit booth. hashtag#HydrogenTechnologyExpo hashtag#Re
Porch Honkey Porch Honkey 7 minutos atrás
I was in a stock a while back that went from .0001 to .15 cents a share and all they did was bottled water, imagine that.
GTCH
StayHumble StayHumble 7 minutos atrás
💹Xperts Naked Shorted $GNCP✅💹MOASS Coming✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.
GNCP
Cosa Cosa 7 minutos atrás
CRL and a capital raise

This is coming, and it should drive the price down significantly. Third party manufacturing deficiencies has nothing to do with the science of it. It will be a great high risk opportunity to add.
UNCY
KevGee59 KevGee59 7 minutos atrás
LOL! These are ridiculous comments...
Chickens always have one job:
Cluck
Nope! Ask 'The Colonel ' 🍗
Rain always has one job:
Flood cities
Nope! 'Everything's better when wet' 😍
Cars always have one job:
Racing
This one
NWBO
Lone Clone Lone Clone 8 minutos atrás
Westhaven Commences Summer Drill Program On The Shovelnose Gold Project, Southern British Columbia

https://www.globenewswire.com/news-release/2025/06/19/3102153/0/en/Westhaven-Commences-Summer-Drill-Program-On-The-Shovelnose-Gold-Project-Southern-British-Columbia.html

StayHumble StayHumble 9 minutos atrás
💹Funders 100% 💹Ensure NASDAQ UPlist✅ idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
weedtrader420 weedtrader420 10 minutos atrás
W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
BCHUSD
macncheese macncheese 10 minutos atrás
Great work SD! The DD really is providing clarity to the realistic potential of MVNT in 2025 and beyond. We want to this to be a legit and sustainable company that can provide generational wealth and not a tacky or trendy pump and dump. It's been a long journey so far but hopefully its worth the wai
MVNT
Porch Honkey Porch Honkey 10 minutos atrás
Get ready then, it is very possible, then you will have three asses lol.
GTCH
Ricco79 Ricco79 10 minutos atrás
Wow. On a such important day. Pulte is next to Donald Trump.
😎
FNMA
jobynimble jobynimble 11 minutos atrás
You’re welcome…
JWales JWales 11 minutos atrás
Howdy Hombres, told ya this operation was a con by a gang of desperados, now ya’ll wish ya paid attention I’m supposing? Losers got what they deserved is what happened here.

Lawmen are coming.
SMCE
Monksdream Monksdream 12 minutos atrás
MU EARNINGS AHEAD also a component of the Dan Ives Revolution AI ETF (IVES)
https://investorshub.advfn.com/uimage/uploads/2025/6/19/iqltiIMG_7559.gif
MU
Patswil Patswil 12 minutos atrás
That was yesterday
FNMA
glenngroove glenngroove 12 minutos atrás
Venkat has been awol ...
LICH
misterfishman misterfishman 12 minutos atrás
hahahaha lol.
GTCH
CommodityCoverage CommodityCoverage 13 minutos atrás
Having transitioned from explorer to producer with two operating mines, Heliostar Metals (HSTR.v HSTXF) is now generating cash flow to fund its flagship Ana Paula project in Mexico’s Guerrero Gold Belt.

With standout intercepts like 242m @ 9.06 g/t Au and a feasibility study due in 2
HSTXF

Seu Histórico Recente

Delayed Upgrade Clock