ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Silicon Labs

Silicon Labs (SLAB)

149,63
4,24
(2,92%)
Fechado 18 Julho 5:00PM
149,63
-0,10
(-0,07%)
Após o horário de negociação: 8:21PM

Silicon Labs ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,0047,7051,500,0049,600,000,00 %00-
105,0043,0046,800,0044,900,000,00 %00-
110,0038,0041,900,0039,950,000,00 %00-
115,0033,2036,300,0034,750,000,00 %00-
120,0028,5032,2027,2330,35-0,50-1,80 %31818/07/2025
125,0024,7027,7022,2026,200,000,00 %043-
130,0019,6022,9014,1021,250,000,00 %078-
135,0015,6018,8012,5117,200,000,00 %011-
140,0013,1015,2012,4514,151,6014,75 %53518/07/2025
145,0010,0012,6010,7011,302,0022,99 %21918/07/2025
150,006,808,908,007,851,7628,21 %1211318/07/2025
155,005,306,405,405,850,5010,20 %133418/07/2025
160,002,905,903,704,401,85100,00 %217418/07/2025
165,002,455,302,663,8750,5224,30 %21418/07/2025
170,001,602,502,072,05-2,03-49,51 %2718/07/2025
175,000,751,602,761,1750,000,00 %01-
180,000,552,850,691,70-1,07-60,80 %12518/07/2025
185,000,302,051,051,1750,000,00 %02-
190,000,201,700,000,950,000,00 %00-
195,000,001,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
100,000,001,701,181,180,000,00 %01-
105,000,000,950,000,000,000,00 %00-
110,000,051,750,000,900,000,00 %00-
115,000,502,500,001,500,000,00 %00-
120,000,202,102,261,150,000,00 %016-
125,001,152,503,101,8250,000,00 %02-
130,001,302,854,602,0750,000,00 %08-
135,002,503,906,903,200,000,00 %08-
140,003,905,405,404,65-4,30-44,33 %51318/07/2025
145,004,306,606,705,45-1,40-17,28 %93018/07/2025
150,007,7010,3011,209,000,000,00 %08-
155,0010,1012,4013,7511,250,000,00 %03-
160,0013,6015,4016,7014,500,000,00 %02-
165,0017,0019,400,0018,200,000,00 %00-
170,0021,1024,200,0022,650,000,00 %00-
175,0025,3028,500,0026,900,000,00 %00-
180,0029,9033,200,0031,550,000,00 %00-
185,0034,6037,900,0036,250,000,00 %00-
190,0039,0042,800,0040,900,000,00 %00-
195,0043,2047,700,0045,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
BottomBounce BottomBounce 5 minutos atrás
$BMBL Bluffton man accused of raping woman he matched with on Bumble https://www.21alivenews.com/2025/05/16/bluffton-man-accused-raping-woman-he-matched-with-bumble/ $BMBL
BMBL
BottomBounce BottomBounce 5 minutos atrás
Bluffton man accused of raping woman he matched with on Bumble https://www.21alivenews.com/2025/05/16/bluffton-man-accused-raping-woman-he-matched-with-bumble/ $BMBL
BMBL
arizona1 arizona1 6 minutos atrás
Signed and shared! Thanks!
BobRossSon BobRossSon 6 minutos atrás
Yeah, 1.4 billion years is a long time — but geophysics doesn’t lie. Gravity highs, magnetic lows, and resistivity anomalies don’t care about erosion or uplift debates. They tell you what’s there now. And what’s there under Colosseum looks awfully similar to what’s feeding Mountain Pass.
DTREF
BottomBounce BottomBounce 6 minutos atrás
$MTCH Rape under wraps: how Tinder, Hinge and their corporate owner chose profits over safety https://www.theguardian.com/us-news/2025/feb/13/tinder-hinge-match-investigation
MTCH
janice shell janice shell 7 minutos atrás
Ghislaine Maxwell asked a number of his friends to contribute birthday wishes. I can easily imagine Trump saying he was busy and asking her to write it for him. I really don't think he would have wanted to be left out of that group of important people.

I personally doubt it would occ
Preciouslife1 Preciouslife1 9 minutos atrás
https://www.instagram.com/reel/DMROV8jMg66/?utm_source=ig_web_copy_link
XRPUSD
SkyLimit2022 SkyLimit2022 9 minutos atrás
ASW

Sure—boiling water ..or “circling the drain” or “dead in the water” ..Have you read any of your own vague random posts since your alias was born a week ago? Your fact-based well-sourced posts are so much more clear and specific 😶 …

Gems of insight & pearls
NWBO
littlejohn littlejohn 10 minutos atrás
TANH $1.90, China June exports grew 5.8%,

https://www.cnbc.com/2025/07/14/china-exports-imports-trade-data-june.html

and it wasn't due to U.S. front loading because

U.S. imported less China products in June,

U.S. companies not doing purchas
DesertDrifter DesertDrifter 12 minutos atrás
Well, you read it the same way I did. Knowing your involuntary separation is 10 months away doesn't make it any less final. The people given the illegal delayed no-work pay until September separation from many government agencies (DRP) are familiar with the process, but not very many have the opti
tdbowieknife tdbowieknife 13 minutos atrás
It will only stop at 50 billion if the Feds intervene.

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
HMBL
OMOLIVES OMOLIVES 14 minutos atrás
Well....Ruprt will settle worse case. I have scanned through it(a third)....but it depends how that letter was presented. Trump didn't write that. Way too much prose in that...lol. So .... I don't know....have to start at origination and go from there.

I read the letter/card a f
tdbowieknife tdbowieknife 14 minutos atrás
The O/S is over 44.8 billion and they just raised the A/S for the 4th time to 85 billion ... The evidence showing HMBL is a share selling scam is overwhelming.

July 6th 2023 7,450,000,000 to 12,500,000,000.

December 5th 2023 12,500,000,000 to 22,500,000,000
HMBL
fuagf fuagf 15 minutos atrás
Yep. No president in history has monetized the presidency like Donald 'Didi' Trump.

Yeah it's a play on his soulmate Bibi which just came to mind.
fuagf fuagf 15 minutos atrás
Yep. No president in history has monetized the presidency like Donald 'didi' Trump.
misterfishman misterfishman 15 minutos atrás
This is the otc so that sums it up.
GTCH
na na na na 16 minutos atrás
Well, the Accumulation took a U turn from Dumpsterville.

OS has remained the same.

https://i.imgur.com/yThBIpH.png
GTCH
chen1992 chen1992 17 minutos atrás
Glad to see we are a family again! until this drops to .18 again and inevitably Dino and Mr. C will fight again like those 2 uncles who hate each other









Kidding! Sort of……
TGLO
fuagf fuagf 18 minutos atrás
For some time i settled with overreaction, but you're right, even for a longer time now it's clearly been genocide.
Rahkus Rahkus 18 minutos atrás
If any of what you claim were materially deceptive, the SEC would have flagged it immediately.
RITE is now in its THIRD round of SEC comments on its Form 10. THIRD!!
You think the SEC missed the Skull Valley lease expired
That shares were issued for an asset not yet secured?
RITE
ron_66271 ron_66271 18 minutos atrás
Just Qualifying You.

I posted on Yahoo in the early days. Then BP.
Same ID as now here.

I have been in this game since ~May of 2008. Well before the takedown.

I have seen no evidence to not lose hope in the process.

Yes JPM/JD is evi
JPM
Shawonsarker84 Shawonsarker84 18 minutos atrás
NoMoDo stated up to 50B OS! I guess I need a martini here 😆
HMBL
28Rockets 28Rockets 20 minutos atrás
Y is it SO IMPOSSIBLE for the market to be slow/ behind if this is the reality of the situation, at this level its mms and flippers, like i said before most prob dont even read files either, its just not even released yet, your putting the cart in front of the horse and the horse isnt even out yet
GTCH

Seu Histórico Recente

Delayed Upgrade Clock