ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Silicon Labs

Silicon Labs (SLAB)

145,39
4,82
(3,43%)
145,39
-0,08
(-0,05%)
Após o horário de negociação: 6:30PM

Silicon Labs ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0048,8052,3032,7650,550,000,00 %04-
100,0043,8047,3035,0045,550,000,00 %02-
105,0038,8042,3046,9540,550,000,00 %07-
110,0033,8037,3032,7535,550,000,00 %04-
115,0028,8032,3012,6030,550,000,00 %02-
120,0023,8026,7020,2025,250,000,00 %015-
125,0018,8021,6014,3520,200,000,00 %016-
130,0014,0016,7016,1015,356,1061,00 %15317/07/2025
135,009,6011,707,0010,653,90125,81 %57317/07/2025
140,004,606,704,905,653,30206,25 %3016517/07/2025
145,000,201,701,250,950,1513,64 %7123017/07/2025
150,000,100,150,100,1250,07233,33 %1.52711.26017/07/2025
155,000,000,050,050,050,000,00 %0328-
160,000,000,050,060,060,0120,00 %216017/07/2025
165,000,000,150,340,340,000,00 %028-
170,000,001,000,050,050,000,00 %062-
175,000,000,500,800,800,000,00 %010-
180,000,002,150,210,210,000,00 %038-
185,000,002,151,051,050,000,00 %011-
190,000,002,151,501,500,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,150,400,400,000,00 %03-
100,000,002,152,502,500,000,00 %019-
105,000,002,150,700,700,000,00 %04-
110,000,002,156,606,600,000,00 %02-
115,000,000,350,260,260,000,00 %09-
120,000,001,301,171,170,000,00 %06-
125,000,000,350,140,14-0,36-72,00 %14717/07/2025
130,000,000,350,380,380,1352,00 %13517/07/2025
135,000,051,550,520,800,000,00 %026-
140,000,300,750,980,525-1,44-59,50 %43217/07/2025
145,000,901,906,871,400,000,00 %037-
150,004,306,5010,865,400,000,00 %027-
155,007,6010,4011,829,00-5,08-30,06 %1217/07/2025
160,0013,4016,400,0014,900,000,00 %00-
165,0017,5020,6063,0019,050,000,00 %00-
170,0022,5026,400,0024,450,000,00 %00-
175,0027,6030,600,0029,100,000,00 %00-
180,0032,5036,400,0034,450,000,00 %00-
185,0037,5041,400,0039,450,000,00 %00-
190,0042,5046,400,0044,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,75
(183,61%)
277,63k
VLCNVolcon Inc
US$ 21,40
(132,00%)
30,43M
ATNF180 Life Sciences Corporation
US$ 1,8355
(108,51%)
64,02M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
GLIBAGCI Liberty Inc Series C GCI Group
US$ 34,64
(-62,24%)
273,31k
PTNMPitanium Ltd
US$ 6,90
(-48,55%)
2,34M
ZVSAZyVersa Therapeutics Inc
US$ 0,1846
(-40,70%)
2,45M
YHCLQR House Inc
US$ 6,56
(-38,86%)
21,56M
CDNACareDx Inc
US$ 11,815
(-38,46%)
16,11M
LCIDLucid Group Inc
US$ 3,12
(36,24%)
941,26M
OPENOpendoor Technologies Inc
US$ 1,655
(11,07%)
550,97M
BTOGBit Origin Ltd
US$ 0,615
(85,35%)
469,65M
ABVEAbove Food Ingredients Inc
US$ 3,36
(100,00%)
184,06M
NVDANVIDIA Corporation
US$ 173,00
(0,95%)
160,85M
Cologne9672 Cologne9672 7 minutos atrás
July 14, 2065. CRGP to the moon. TIC TOC. TIC TOC. LMAO.
CRGP
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos atrás
getting bored at $11, next week lets see $14
$20-30 by october
AVXL
Cologne9672 Cologne9672 9 minutos atrás
SO what? what does this have to do with CRGP?
CRGP
Real McCoy Real McCoy 9 minutos atrás
Just finishing up an old argument that I won. You?
blackhawks blackhawks 12 minutos atrás
Turning your critical thinking skills off, engaging in logical fallacies, is not a worthy goal, for variety sake or not.

Is it even feasible unless you're tired, angry or both?
WiseYoda WiseYoda 14 minutos atrás
Whats up amigo! Good to hear from you. I held all the way through as well! Im in a different zip code now....weeeeee!!! The few who listened are not only very happy but they're good people and its great to witness.
XRPUSD
blackhawks blackhawks 18 minutos atrás
The hallucination rates for all of the AI platforms are acknowledged, are low and likely to grow lower still.

Does Perplexity Hallucinate More or Less Than Other AI Platforms?

Hallucination in AI: The Basics

"Hallucination" in AI refers to instances where
JERSEYHAWG JERSEYHAWG 19 minutos atrás
That is the problem.When will it close?I mean heck, we have been waiting for years. It just seems to keep moving along. 
LEHNQ
AlwaysOptimistic AlwaysOptimistic 21 minutos atrás
I asked Microsoft Co Pilot:

Both MP and NioCorp announced public offering of shares. The next day, NioCorps share price collapsed but MP's share price spiked. Why the difference?

Microsoft Co Pilot response:

Great observation—and it’s a classic case of
NB
choo choo trader choo choo trader 24 minutos atrás
Nah, I don't think Hong is interested in selling his baby Netlist. But, if your gonna dream, dream big! How about a bidding war to buy Netlist between SK, Micron, Samsung, and Google. Or maybe a consolidated buyout of Netlist by these previously mentioned infringers pooling their resources buying ou
NLST
janice shell janice shell 28 minutos atrás
I certainly try to avoid that. Variety is the spice of life or something.
3331 3331 29 minutos atrás
NPA BACK IN PLAY FOR VA!
New legislation introduced today!
This bipartisan legislation could be a game-changer for BioElectronics Corporation (BIEL), especially for its flagship products ActiPatch and RecoveryRx.

Strategic Opportunity: NOPAIN for Veterans Act + BIEL’s FD
BIEL
Acme Investments Acme Investments 29 minutos atrás
Good job fellas!!
FUNR
blackhawks blackhawks 30 minutos atrás
Have you ever noticed that your critical thinking skills and avoidance of logical fallacies repeat themselves when countering posts that manifest neither? I LIKE that those are reproducible regardless of topic, so why should I object to Perplexity working the same way?

Have you ever n
joe botts joe botts 30 minutos atrás
You got me and me boss again. He was just saying how upset he is you caught us. Dang! We spent all night at the lobster house crying in our landsharks . Not sure what to do now! Who told you we triple dared no bid boxer shorted this at under no bid? Who?
PSRU
Acme Investments Acme Investments 31 minutos atrás
NY slice 🍕??
FUNR
janice shell janice shell 32 minutos atrás
AI is obviously good at analyzing mountains of data. That is genuinely useful. But the LLMs still hallucinate, and that is a very bad trait.
Acme Investments Acme Investments 33 minutos atrás
Oh, I thought you were saying everybody looks at it!! My fault!!
FUNR
janice shell janice shell 35 minutos atrás
Ever noticed how unoriginal most people are? If a new TV series becomes popular, a half dozen like it, but usually not as good, will appear the next season.

At least that sort of copying, like cribbing from a smarter kid's exam in school, took some effort. Nowadays, thanks to the med
gp22 gp22 35 minutos atrás
$POET: Photonic Semiconductors are scorching hot. $ALMU being the latest example. Expect $POET to boom from here. Fully funded and massive facility about to open in Malaysia...China facility also online. AI Data is going fully Photonic. $POET big from here on in.
Home | POET Technologies http
ALMU POET
gp22 gp22 36 minutos atrás
$POET: Photonic Semiconductors are scorching hot. $ALMU being the latest example. Expect $POET to boom from here. Fully funded and massive facility about to open in Malaysia...China facility also online. AI Data is going fully Photonic. $POET big from here on in.
Home | POET Technologies http
ALMU POET
blackhawks blackhawks 40 minutos atrás
Pretty broad strokes........

But people do rely on it not for the answer to a single question, but for complete presentations, probably organized in ways they'd never think of, and introducing concepts that wouldn't occur to them.

Already weak students/employees, perha
straightlines straightlines 42 minutos atrás
What happens to the buyback with BNCM and Hata? Found out from insiders that none of his team members or him was ever involved in SFIO operations from Day 1. SFIO and the team are hired and fully managed and run by Jeths from Day 1
BNCM SFIO
$ugar Glider $ugar Glider 43 minutos atrás
And you are here why?

Seu Histórico Recente

Delayed Upgrade Clock