ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Silicon Labs

Silicon Labs (SLAB)

142,51
-0,28
(-0,20%)
142,51
0,07
(0,05%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0045,7049,5032,7647,600,000,00 %04-
100,0040,7044,4035,0042,550,000,00 %02-
105,0035,7039,4046,9537,550,000,00 %07-
110,0030,7034,5032,7532,6010,7548,86 %1411/07/2025
115,0025,6029,0012,6027,300,000,00 %02-
120,0021,1023,9032,5022,500,000,00 %015-
125,0015,8019,2026,4517,500,000,00 %041-
130,0011,6014,8012,0013,200,000,00 %077-
135,006,909,6012,808,250,000,00 %078-
140,003,406,504,304,95-1,65-27,73 %518111/07/2025
145,001,752,252,302,00-0,99-30,09 %125111/07/2025
150,000,251,000,900,625-0,30-25,00 %69012.43211/07/2025
155,000,300,500,400,40-0,20-33,33 %1635611/07/2025
160,000,050,750,370,400,000,00 %0120-
165,000,000,750,340,340,000,00 %028-
170,000,001,400,270,270,000,00 %062-
175,000,002,200,800,800,000,00 %010-
180,000,001,350,210,210,000,00 %038-
185,000,001,351,051,050,000,00 %011-
190,000,002,151,501,500,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,150,400,400,000,00 %03-
100,000,002,152,502,500,000,00 %019-
105,000,002,150,700,700,000,00 %04-
110,000,002,156,606,600,000,00 %02-
115,000,002,150,260,260,000,00 %09-
120,000,002,151,171,170,000,00 %06-
125,000,001,400,500,500,000,00 %047-
130,000,051,201,210,6250,000,00 %036-
135,000,152,001,211,0750,000,00 %026-
140,001,152,301,951,7250,000,00 %32511/07/2025
145,004,105,204,804,651,3037,14 %23711/07/2025
150,008,009,506,408,750,000,00 %029-
155,0011,6014,709,7013,150,000,00 %02-
160,0016,3018,900,0017,600,000,00 %00-
165,0020,6024,6063,0022,600,000,00 %00-
170,0025,7029,700,0027,700,000,00 %00-
175,0030,6034,700,0032,650,000,00 %00-
180,0035,7039,600,0037,650,000,00 %00-
185,0040,6044,400,0042,500,000,00 %00-
190,0045,6049,400,0047,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
fuagf fuagf 2 minutos atrás
He is. Different sports, competitions, manager vs player maybe ..
https://www.espn.com.au/mlb/story/_/id/45133748/lesson-pete-rose-shoeless-joe-history-messy .
jimr1717 jimr1717 2 minutos atrás
Oh boy, the Golden Shower is coming. When the Golden Cross pumps its dump time
CBDW
PennyMillions852 PennyMillions852 2 minutos atrás
Wang Chang, FINRA🗑️🗑️🗑️🗑️
IGPK
joe botts joe botts 3 minutos atrás
Lol! REVOKED? name a few
stockwrestler2 stockwrestler2 3 minutos atrás
Equinox Gold a great value imo.Heading for production of one million ozin 2026. Closed Friday at about $8.50 CAD.
GOLD
jimr1717 jimr1717 3 minutos atrás
Oh boy, the Golden Shower is coming. When the Golden Cross pumps its dump time.
NGCG
skitahoe skitahoe 4 minutos atrás
While I think your 3 weeks is about as good an estimate as anyone could make, we all know that things don't always happen when we, or the company thinks they will. I believe we're in the home stretch with the UK, but it's still early in the game with the rest of the world.

Everything
NWBO
Adjustedtosteep Adjustedtosteep 4 minutos atrás
MVNT is in Houston. Been there also. Visited their address twice. Look at the moves made at the SOS office in the last six months. Movement is shifting gears.
MVNT
k9narc k9narc 4 minutos atrás
I've placed Irish Spring soap near plants they like.

It keeps them away.
28Rockets 28Rockets 5 minutos atrás
I dont use gpt at all, i learned to skim filings and copy and paste straight from it only
GTCH
janice shell janice shell 5 minutos atrás
I think I'll continue to ingest both as elements in ordinary recipes. Turmeric is featured in a lot of Indian recipes, but most call for a teaspoon or so. I imagine the stuff in the capsules is concentrated.

And of course people are tempted to overdose if they think whatever it is, i
sunshinevibrations sunshinevibrations 5 minutos atrás
If you were here every day claiming that the Earth is flat, I'd contradict you as often as I could, because what you're saying isn't true.

There's no basis in reality for the belief that hidden rillions are sequestered away for old WaMu investors. What's more important is that not onl
RKT
The Night Stalker The Night Stalker 6 minutos atrás
https://www.stockscores.com/chart.asp?TickerSymbol=sldc&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=None&endD
SLDC
toohot toohot 6 minutos atrás
Y’all seen the financials. Looking good. Let’s roll baby!




BUY ELTP!
ELTP
TheRealMrPirate TheRealMrPirate 6 minutos atrás
"Headed to bankruptcy", ah no. 😂 Tesla is diversified into too many things to play out your view.
TSLA
investisseur101 investisseur101 6 minutos atrás
dont worry this guys is a paid bashers on every boards..
BURU
dukeb dukeb 6 minutos atrás
I am reminded of the Seinfeld episode where George plays Trivial Pursuit with "The Bubble Boy"

"Sorry,. the card says MOOPS"

https://investorshub.advfn.com/uimage/uploads/2025/7/13/bvuptGranite.png
HMBL
MasterBlastr MasterBlastr 7 minutos atrás
I wonder if we are going to hear any more about Gotterup's slow play warning. I think the official should be suspended, maybe banned.

https://www.themirror.com/sport/golf/chris-gotterup-controversial-finale-rory-1264572
jimr1717 jimr1717 7 minutos atrás
Oh boy, the Golden Shower is coming. When the Golden Cross pumps its dump time.
TWOH
stockwrestler2 stockwrestler2 7 minutos atrás
Silver X in Peru still the cheapest silver producer? Closed Friday at 24c USD.
SILVER
Investor082 Investor082 7 minutos atrás
Yet LP dilutes at .22! You and dstock must help LP with articulating the value proposition and dot connection. None of the investors see the potential like the two of you and other minions do, unfortunately! That too while sitting on the cusp of UK approval, LOL!

When is the next dil
NWBO
Debunkinator Debunkinator 8 minutos atrás
Jame, if I may suggest, better get some sleep tonight, as tomorrow is going to be a bad day for you Bears.
Just An heads up. 😉Night Night. $$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
FrostyEmpire44 FrostyEmpire44 8 minutos atrás
hmmm shareholder since 2008...sure it is not 2007?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176250905
FNMA
MiamiGent MiamiGent 10 minutos atrás
In related news, it's now come out Ghisline Maxwell is actually in jail for parking tickets, not procuring.
Jpum23 Jpum23 10 minutos atrás
I've been a shareholder since 2008... does that mean I know more than you. I am all for release, uplift and ending this DAMN c-ship.
if its not done properly and with diligence and people made bundles then pull out what do you think happens?
FNMA

Seu Histórico Recente

Delayed Upgrade Clock