ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Silicon Labs

Silicon Labs (SLAB)

142,73
1,41
(1,00%)
No fechamento: 10 Julho 5:00PM
142,79
0,06
( 0,04% )
Após o horário de negociação: 5:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0046,0050,0032,7648,000,000,00 %04-
100,0041,1044,9035,0043,000,000,00 %02-
105,0036,1039,9046,9538,000,000,00 %07-
110,0031,0034,9022,0032,950,000,00 %04-
115,0026,3029,8012,6028,050,000,00 %02-
120,0021,6025,0032,5023,300,000,00 %015-
125,0016,4019,7026,4518,050,000,00 %041-
130,0011,7015,5012,0013,600,000,00 %077-
135,007,1011,2012,809,150,000,00 %078-
140,003,405,405,954,401,4532,22 %1017915:43:48
145,002,303,203,292,751,4175,00 %725614:12:17
150,001,201,501,201,350,1110,09 %45812.74216:52:13
155,000,300,800,600,55-0,34-36,17 %2236316:40:57
160,000,200,900,370,55-0,07-15,91 %512515:47:37
165,000,000,750,340,340,000,00 %028-
170,000,001,450,270,270,000,00 %062-
175,000,001,400,800,800,000,00 %010-
180,000,001,400,210,210,000,00 %038-
185,000,001,351,051,050,000,00 %011-
190,000,001,201,501,500,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,001,350,400,400,000,00 %03-
100,000,001,352,502,500,000,00 %019-
105,000,001,350,700,700,000,00 %04-
110,000,001,356,606,600,000,00 %02-
115,000,000,200,260,260,000,00 %09-
120,000,001,401,171,170,000,00 %06-
125,000,002,300,500,500,000,00 %047-
130,000,102,551,211,3250,000,00 %036-
135,000,453,301,211,875-0,89-42,38 %22715:44:09
140,000,252,551,951,40-1,95-50,00 %22415:21:45
145,003,706,803,505,250,309,38 %13612:49:02
150,007,9010,206,409,05-2,00-23,81 %12912:43:46
155,0011,3014,009,7012,650,000,00 %02-
160,0015,9018,500,0017,200,000,00 %00-
165,0020,4023,6063,0022,000,000,00 %00-
170,0025,3029,100,0027,200,000,00 %00-
175,0030,2034,400,0032,300,000,00 %00-
180,0035,2039,400,0037,300,000,00 %00-
185,0040,2044,400,0042,300,000,00 %00-
190,0045,2049,400,0047,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABVEAbove Food Ingredients Inc
US$ 1,8599
(20,77%)
5,57M
PSMTPriceSmart Inc
US$ 117,00
(13,89%)
16,03k
BTOGBit Origin Ltd
US$ 0,3301
(10,88%)
1,39M
GRIGRI Bio Inc
US$ 1,69
(9,03%)
3,21k
RCATRed Cat Holdings Inc
US$ 7,38
(9,01%)
320,73k
CIGLConcorde International Group Ltd
US$ 4,63
(-18,20%)
382,56k
ADILAdial Pharmaceuticals Inc
US$ 0,3604
(-12,20%)
276,78k
FEIMFrequency Electronics Inc
US$ 20,35
(-10,23%)
23,36k
UONEKUrban One Inc
US$ 0,5795
(-9,95%)
555
TLIHTen League International Holdings Ltd
US$ 4,11
(-9,47%)
3,21k
NCNANuCana PLC
US$ 0,0606
(3,77%)
7,65M
ABVEAbove Food Ingredients Inc
US$ 1,8599
(20,77%)
5,57M
GIBOGIBO Holdings Ltd
US$ 0,0505
(1,71%)
2,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,12
(0,72%)
2,25M
HCTIHealthcare Triangle Inc
US$ 0,024
(0,42%)
1,94M
Magnum7419 Magnum7419 3 minutos atrás
read he closing s price on both stocks
AHRO
Gmenfan Gmenfan 3 minutos atrás
That should come as no surprise! Makes ya wonder if these type of people every do any research or watch anything other than CNN and MSNBC!!
TooFrank TooFrank 3 minutos atrás
NIO Mitch hit a 4 bagger today!
NIO
capgain capgain 3 minutos atrás
ZZTop - Blue Jean Blues (Live From Texas 2008) HD-video

https://www.youtube.com/watch?v=kkHwmgllq3o
crazy horse 0 crazy horse 0 4 minutos atrás
The biggest gender-affirming care center for trans kids in the US is closing, prompting protests

https://apnews.com/article/la-trans-youth-center-closing-34d27684692c95b4f7c3266c55a71d38?fbclid=IwY2xjawLdAuxleHRuA2FlbQIxMQBicmlkETFDektmZmppMGFrN3hBY2dwAR5DhO6Sz9IO5Piupw4vvqubXjqn8_RlJ
Armadillo49 Armadillo49 4 minutos atrás
Last time BTC closed below $100,000 was May 7th. Last time BTC closed at the current price of $113,500....Never. Too many irons in the fire to ignore A.R.T. Digital...CGAC.
CGAC
stockyupydowny stockyupydowny 4 minutos atrás
FORM 3 posted : This shows Rosinack has skin in the game, which can boost investor confidence—especially after the CFO departure and revenue guidance cut.

The RSUs and options suggest long-term alignment with company performance.

It’s also a signal that IOVA is stabiliz
IOVA
SCAMBUSTERKING SCAMBUSTERKING 4 minutos atrás
No need for me to send emails anymore, it seems the actual stalkers peak in here every second of the day and "may" very well be posting. The fact they have clearly seen the evidence absolving Kevin and are still pursing this is actually one of the most special ed decisions I have seen by a lawyer...
GPS
johnhancoque johnhancoque 5 minutos atrás
Should be a steady ascent next 8 months or so with double digits in view. Time to board the train is now. ALS will be a significant step for patients and investors alike. If we hit on all cylinders with Parkinsons and Alzheimers its a 60 Billion world Market ever expanding. $300.00 is not only possi
NRSN
Pragman Pragman 5 minutos atrás
I guess that last chance keeps coming and coming .. right shade ?
CBRF
doc2016 doc2016 5 minutos atrás
expatriots living in uk/usa/elsewhere rail against the oppression of the unbreakable caste system, but do so in countries which offer them the opportunity for advancement which is often denied in the native lands.

in the effort to make amends for the colonial policies of the histori
IONQ
attilathehunt attilathehunt 5 minutos atrás
On a side note, slave1 said he was not part of MHRA but he did not say the same about NWBO

From post 774957....I want to be clear up front that I do not speak for the company, and I am not affiliated with the MHRA. This is not a forecast or a guarantee. It is simply my interpretation
NWBO
peanutz peanutz 5 minutos atrás
I see that . Very good day indeed !
LGHL
RMS555 RMS555 6 minutos atrás
"fake asks" you say? I might be wrong about the 1,777 share paint jobs then...... Maybe, just maybe its someone trying to see if the ask is fake!!!! Have I been wrong all along? lolololol

Good one about posting share buy to oilin07 (again). We all know money talks and BS walks!
BLLB
GVInvestments GVInvestments 6 minutos atrás
Down to 16 months ! I agree but we are now down to 16 Months. Every day, every week, every month that passes we have to be worried. If Fannie and Fred dont get released by november of next year we are fo cked. We need to get released NOW ! Hope no one gets canser and passes on in the next 16 months.
FNMA
Eli-316 Eli-316 6 minutos atrás
Today was a great day for ART D. 
1. We finally broke through 4's and basically closed at 0005 (w/o the last minute paint down).

2. We traded at 0006 today on almost 300 mil volume. 

3. Millions of shares was bought at .0005

4. The McAllen facility
BTBT
Gmenfan Gmenfan 6 minutos atrás
Damn!! Almost all of the pictures show a side or front view, hardly any show the "working" end of the truck. $80K for AWD, I'll keep my 2011 Nissan Frontier 4X4. It's been in the woods a lot to cut and haul firewood, has 103K miles on it and two spots of rust. Use it all the time for what it's meant
disgusted investor disgusted investor 7 minutos atrás
You sound like the cartoon character Glum, of Gulliver's travels. "There's no hope!"
PKTX
esi23 esi23 7 minutos atrás
Wasn't that a pretty close amigos.  Ohhh baby 
BMXI
Bizreader Bizreader 7 minutos atrás
Mike Florio, NFL on NBC, on YouTube is finally expanding the conversation with no guilt... We're all going to need to do this because everything's connected... https://youtu.be/Hem7AuKW5KM?si=KQqwUI7U63_NXlXB 
This was three or four days ago and he's still on the theme that you can't talk abo
LEHNQ
Zardiw Zardiw 8 minutos atrás
$CDSG Report - Huge Merger Coming:

https://ddamanda.com/AiCDSGReport.php

Z
CDSG
9Coastal 9Coastal 8 minutos atrás
You Rock... Georgie18

After hours been fun to watch too!
0.2638 (30.45%)... and even up 50%!!
AREC
BuyingTime BuyingTime 8 minutos atrás
$ABVE running a/h interesting without halts
ABVE
Zardiw Zardiw 8 minutos atrás
$CDSG Report - Huge Merger Coming:

https://ddamanda.com/AiCDSGReport.php

Z
CDSG
janice shell janice shell 8 minutos atrás
LOLOLOLOLOL!! I'm sure he'll do a great job. I hope it's no more expensive than it needs to be.

You hate pendants? Maybe pot lights, then? I say that because I just hate ceiling fixtures with a passion. Have ever since I was a child.

Seu Histórico Recente

Delayed Upgrade Clock