ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Silicon Labs

Silicon Labs (SLAB)

142,51
-0,28
(-0,20%)
142,51
0,07
(0,05%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,0045,7049,5032,7647,600,000,00 %04-
100,0040,7044,4035,0042,550,000,00 %02-
105,0035,7039,4046,9537,550,000,00 %07-
110,0030,7034,5032,7532,6010,7548,86 %1411/07/2025
115,0025,6029,0012,6027,300,000,00 %02-
120,0021,1023,9032,5022,500,000,00 %015-
125,0015,8019,2026,4517,500,000,00 %041-
130,0011,6014,8012,0013,200,000,00 %077-
135,006,909,6012,808,250,000,00 %078-
140,003,406,504,304,95-1,65-27,73 %518111/07/2025
145,001,752,252,302,00-0,99-30,09 %125111/07/2025
150,000,251,000,900,625-0,30-25,00 %69012.43211/07/2025
155,000,300,500,400,40-0,20-33,33 %1635611/07/2025
160,000,050,750,370,400,000,00 %0120-
165,000,000,750,340,340,000,00 %028-
170,000,001,400,270,270,000,00 %062-
175,000,002,200,800,800,000,00 %010-
180,000,001,350,210,210,000,00 %038-
185,000,001,351,051,050,000,00 %011-
190,000,002,151,501,500,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,002,150,400,400,000,00 %03-
100,000,002,152,502,500,000,00 %019-
105,000,002,150,700,700,000,00 %04-
110,000,002,156,606,600,000,00 %02-
115,000,002,150,260,260,000,00 %09-
120,000,002,151,171,170,000,00 %06-
125,000,001,400,500,500,000,00 %047-
130,000,051,201,210,6250,000,00 %036-
135,000,152,001,211,0750,000,00 %026-
140,001,152,301,951,7250,000,00 %32511/07/2025
145,004,105,204,804,651,3037,14 %23711/07/2025
150,008,009,506,408,750,000,00 %029-
155,0011,6014,709,7013,150,000,00 %02-
160,0016,3018,900,0017,600,000,00 %00-
165,0020,6024,6063,0022,600,000,00 %00-
170,0025,7029,700,0027,700,000,00 %00-
175,0030,6034,700,0032,650,000,00 %00-
180,0035,7039,600,0037,650,000,00 %00-
185,0040,6044,400,0042,500,000,00 %00-
190,0045,6049,400,0047,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
canthelpit canthelpit 50 segundos atrás
$GTCH PRICE & VOLUME ,, you are better than me ,, no links attached ,, I post the facts and if you are to lazy to go find them after I tell you where thay are you are on your own ,,, this can not be a one or two man show to do all the DD ,, every one who is capable needs to chip in as st
GTCH
mick mick 1 min atrás
Lineup-2 4 liv

Rickie Fowler

Dustin Johnson

Brooks Koepka

Cameron Smith

Bench

Tyrrell Hatton

Rory McIlroy
sunshinevibrations sunshinevibrations 2 minutos atrás
You've been harping on "41.6" for more than 5 years now. As far as I can tell, you're the only person on Earth who believes this theory. A quick internet search using the terms "washington mutual," "jp morgan," "41.6," and "willful misconduct," turn up only references by you, on this board, to the s
WMB
MasterBlastr MasterBlastr 3 minutos atrás
Be a great way to celebrate his death - have a drive-through hock-a-loogie on his gravesite.
Hercules1 Hercules1 3 minutos atrás
Post

See new posts
Conversation
Crypto Rover
@rovercrc
BINANCE FOUNDER CZ SAYS BITCOIN IS DEFINITELY GOING TO $1 MILLION

BUCKLE UP 🚀
CGAC
MiamiGent MiamiGent 5 minutos atrás
For the who may remember, this is Debbie Wasserman, who had to abruptly step down as Chair of the DNC because she had her thumb on the scale in the democratic presidential primary.

Wasserman is dishonest and untrustworthy

https://www.foxnews.com/politics/wasserman-schu
Porch Honkey Porch Honkey 5 minutos atrás
So, with all the latest filings you've seen, what are your thoughts of the company moving forward?
GTCH
B402 B402 5 minutos atrás
The media is not telling you everything

Scroll to 2:00,
If you use American identities, it draws a red flag to authorities....
As the man says, (who used e-verify) why didn't the get visas ?
There are more examples

[yt]FsMYySVq9xQ[/yt]
BeachBum BeachBum 6 minutos atrás
Funny….
https://www.ebay.com/itm/334267657738
BRAV
Genz2 Genz2 7 minutos atrás
If Tesla used its Bitcoin to buy some of xAI, that would have my vote!
TSLA
EternalPatience EternalPatience 7 minutos atrás
The catalyst that we were waiting for?
FNMA
Mr. Dragon Mr. Dragon 7 minutos atrás
Ripping in HK now.....up 9%.
NIO
BeachBum BeachBum 8 minutos atrás
The Bigcommerce sites with 6th grade html mods? Lmao!
BRAV
ihorchu ihorchu 8 minutos atrás
I will be watching for the hopefully massive buying to begin soon. If you go see if you spot Bishop or Bazegian.
NNRX
The Great Pumpkin The Great Pumpkin 8 minutos atrás
Given its current experimental stage and lack of commercial viability, a valuation in the range of $2 to $4 is reasonable.

#scam
LWLG
Preciouslife1 Preciouslife1 10 minutos atrás
https://www.facebook.com/share/r/177Y8YeYYA/?mibextid=wwXIfr
janice shell janice shell 11 minutos atrás
It was a very good decision. Let's hope it sticks. That Stephen Miller, Homan, and Noem can't find a way out of it.
skitahoe skitahoe 14 minutos atrás
I see we have a new basher in the mix, welcome.

Sadly, I may be going back to LA tomorrow, I'm really not sure as last night my wife had a bad fall, fractured 3 ribs and hit her head badly. We have a dirt road loaded with potholes, so she'll not be returning to Grass Valley for a whi
NWBO
THEDOG 17 THEDOG 17 14 minutos atrás
Why is that we had shares before this was so-called liquidated.
SoxFan SoxFan 15 minutos atrás
Either he recruited a girl working at Mar-a-lago or tried to when Trump said they were off limits
B402 B402 15 minutos atrás
Good exchange, thanks...Best in forever

But you let media talking points in on that one,,,,,, FFS ;)

Have a good one 12
Real McCoy Real McCoy 16 minutos atrás
I never said that, this was liquidated so most are toast.

Uber said you have a chance through Friday.
Make It Jake Make It Jake 16 minutos atrás
Current AIM-CASH weekly values – Large-caps increased, while mid- and small-caps decreased, from last week’s values.



Large- and mega-cap stocks : 55.7%

https://investorshub.advfn.com/uimage/uploads/2025/7/13/uetrx2025-07-11_Real_SP500.png
https:/

Seu Histórico Recente

Delayed Upgrade Clock