ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Silicon Labs

Silicon Labs (SLAB)

125,00
1,17
(0,94%)
Fechado 21 Dezembro 6:00PM
125,0005
0,0005
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0048,5052,200,0050,350,000,00 %00-
80,0044,0047,200,0045,600,000,00 %00-
85,0039,3042,200,0040,750,000,00 %00-
90,0034,6037,300,0035,950,000,00 %00-
95,0029,7032,600,0031,150,000,00 %00-
100,0024,9027,8029,3026,350,000,00 %0187-
105,0020,5022,707,7021,600,000,00 %0187-
110,0015,9018,4023,2317,150,000,00 %036-
115,0012,4015,107,2013,750,000,00 %060-
120,009,0010,308,509,650,000,00 %052-
125,006,307,306,806,800,000,00 %045-
130,004,104,903,504,500,000,00 %020-
135,002,653,304,842,9750,000,00 %0142-
140,001,502,152,041,8250,4931,61 %72820/12/2024
145,000,901,452,551,1750,000,00 %0112-
150,000,702,001,851,350,000,00 %03-
155,000,352,250,381,300,000,00 %018-
160,000,050,900,700,4750,000,00 %019-
165,000,980,950,980,9650,000,00 %018-
170,004,000,954,002,4750,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,001,000,951,000,9750,000,00 %01-
80,001,402,151,401,7750,000,00 %01-
85,001,000,951,000,9750,000,00 %02-
90,000,351,500,350,9250,000,00 %012-
95,000,151,054,600,600,000,00 %05-
100,000,300,856,700,5750,000,00 %019-
105,000,302,008,801,150,000,00 %015-
110,001,301,751,801,5250,000,00 %012-
115,002,302,802,102,550,000,00 %1420/12/2024
120,003,804,403,504,100,102,94 %41820/12/2024
125,005,806,905,306,350,000,00 %011-
130,008,309,507,358,900,456,52 %15020/12/2024
135,0011,8012,909,4012,350,000,00 %0131-
140,0014,6017,3027,8015,950,000,00 %013-
145,0018,9021,7043,1020,300,000,00 %00-
150,0023,5026,900,0025,200,000,00 %00-
155,0028,3031,500,0029,900,000,00 %00-
160,0033,4036,000,0034,700,000,00 %00-
165,0038,3041,200,0039,750,000,00 %00-
170,0043,0046,500,0044,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
manibiotech manibiotech 1 min atrás
https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already
NWBO
Zadie420 Zadie420 2 minutos atrás
Priceless: "Tic toc MF-ers".
NWBO
glenn1919 glenn1919 2 minutos atrás
PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783
PSNY
Moonboy1 Moonboy1 2 minutos atrás
Rock on!!
TNXP
1vman 1vman 3 minutos atrás
*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!
HCMC
KIPK KIPK 3 minutos atrás
LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........
OTLK
1vman 1vman 5 minutos atrás
*****💩GME💩 ( Gameturd ) Infinity Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
glenn1919 glenn1919 5 minutos atrás
NVNI...................https://stockcharts.com/h-sc/ui?s=NVNI&p=W&b=5&g=0&id=p86431144783
NVNI
Hulk Hogan is God Hulk Hogan is God 5 minutos atrás
I'm still chuckling from Cohen admitting he hadn't hired anyone with SEC reporting experience.  A real pro.
WRAP
WeTheMarket WeTheMarket 5 minutos atrás
Repost from Stocktwits board, courtesy of B_B_

$PLUG What mattered yesterday.

US Loans to Rivian, Plug Under Threat From Federal Shutdown
Ari Natter
Fri, December 20, 2024 at 6:15 PM EST
https://finance.yahoo.com/news/us-loans-rivian-plug-under-1
PLUG
nwsun nwsun 5 minutos atrás
Andrew Van Noy's LinkedIn page says Deep Power is with Brigham Young University. I emailed Deep Power a few months back and asked if it was still operational. No response. Andrew Van Noy is with GEGI too. That sad stock is expert market now.

Do any of these guys associated with Chad
GEGI
DAR53 DAR53 5 minutos atrás
rmb, I agree. With 35 reps on the road they need to ramp sales quickly to cover their expense. Of course from Capt's numbers the scripts continue to grow in other countries so that will help for the immediate Italy ramp in rev.
2025 should be interesting.
Continued Eu Rev ramp
AMRN
StayHumble StayHumble 6 minutos atrás
wow💹.000001 BUYS💹MASSIVE SHORT Position?💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
Hi_Lo Hi_Lo 9 minutos atrás
It's really important to me that you understand this.
Important? More like desperate.
WNFT
nssrr5 nssrr5 9 minutos atrás
I am sure it will make a good flip but honestly I am a long term investor waiting for our government to decriminalize cannabis. I have been adding for close to two years now and have an average PPS just under 2 dollars a share. I feel once that happens Tilray is in the best position to capitaliz
TLRY
glenn1919 glenn1919 10 minutos atrás
IMRX......................https://stockcharts.com/h-sc/ui?s=IMRX&p=W&b=5&g=0&id=p86431144783
IMRX
StayHumble StayHumble 10 minutos atrás
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
bulldawg99 bulldawg99 10 minutos atrás
Thank you Rapz. I do hope that you have a copy of this post. Well written, logical arguments have a tendency to be deleted by biased moderators.
VPLM
Jack Torrance Jack Torrance 13 minutos atrás
Walk into any corporate headquarters and count how many computers there are, in the office spaces as well as in the server rooms. And then count their computers at all their various branches. The need for quantum machines will be colossal. Period.
IONQ
StayHumble StayHumble 15 minutos atrás
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10
SHMP
glenn1919 glenn1919 16 minutos atrás
VNCE.......................https://stockcharts.com/h-sc/ui?s=VNCE&p=W&b=5&g=0&id=p86431144783
VNCE
WeTheMarket WeTheMarket 17 minutos atrás
JB, glenn's chart in the previous posts clearly shows, as you like to point out, that "Every PLUG rally failed" when bumping up against the 50 day moving average, and the negative trend over the last 3 years has persisted. We are currently right up against the 50 day moving average. Will this time b
PLUG
StayHumble StayHumble 17 minutos atrás
wow💹$5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
ksquared ksquared 18 minutos atrás
Morning, Bull. Let's see what happens over the next three months when Trump is officially in charge.
Musk and Ramaswamy will be all over this.
If they can get a real budget passed that isn't packed with pork, it will be a significant victory.
Hang in there and
glenn1919 glenn1919 18 minutos atrás
PBM....................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM

Seu Histórico Recente

Delayed Upgrade Clock