ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Silicon Labs

Silicon Labs (SLAB)

128,50
0,75
(0,59%)
Fechado 20 Maio 5:00PM
128,50
0,01
(0,01%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0047,0051,000,0049,000,000,00 %00-
85,0042,1046,1018,1044,100,000,00 %02-
90,0037,2041,200,0039,200,000,00 %00-
95,0032,4036,300,0034,350,000,00 %00-
100,0027,6031,500,0029,550,000,00 %00-
105,0022,9026,908,9024,900,000,00 %02-
110,0018,5022,506,2020,500,000,00 %01-
115,0014,2018,400,0016,300,000,00 %00-
120,0011,9013,402,9012,650,000,00 %01-
125,008,7010,0010,409,350,000,00 %010-
130,006,007,306,506,650,000,00 %010-
135,003,905,304,504,600,000,00 %09-
140,002,403,804,503,100,000,00 %05-
145,001,502,602,252,050,000,00 %09-
150,000,901,802,201,350,000,00 %04-
155,000,552,850,001,700,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,001,800,000,000,000,00 %00-
85,000,002,300,000,000,000,00 %00-
90,000,050,900,000,4750,000,00 %00-
95,000,101,800,000,950,000,00 %00-
100,000,202,550,001,3750,000,00 %00-
105,000,652,152,001,400,000,00 %01-
110,001,101,951,451,5250,000,00 %01-
115,001,802,852,322,3250,000,00 %03-
120,002,904,203,483,550,000,00 %03-
125,004,606,000,005,300,000,00 %00-
130,007,008,007,507,50-0,40-5,06 %12220/05/2025
135,009,8011,208,9010,500,000,00 %03-
140,0013,4014,800,0014,100,000,00 %00-
145,0015,9019,800,0017,850,000,00 %00-
150,0020,1024,300,0022,200,000,00 %00-
155,0024,9028,900,0026,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYTASiyata Mobile Inc
US$ 8,18
(100,98%)
128,56M
EDBLEdible Garden AG Inc
US$ 3,60
(80,00%)
90,91M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,29
(63,29%)
7,75M
QIPTQuipt Home Medical Corporation
US$ 2,14
(53,41%)
29,81M
TNMGTNL Mediagene
US$ 0,91
(52,71%)
101,43M
APCXAppTech Payments Corporation
US$ 0,07604
(-63,05%)
3,05M
MULNMullen Automotive Inc
US$ 0,1953
(-42,56%)
69,36M
PTIXProtagenic Therapeutics Inc
US$ 6,765
(-39,05%)
4,01M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
GRNQGreenpro Capital Corporation
US$ 1,00
(-21,88%)
185,64k
BLMZBloomZ Inc
US$ 0,1522
(49,51%)
763,09M
HCTIHealthcare Triangle Inc
US$ 0,0099
(8,79%)
677M
PLRZPolyrizon Ltd
US$ 0,0051
(-22,73%)
468,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,89
(1,02%)
261,93M
IXHLIncannex Healthcare Ltd
US$ 0,238
(19,06%)
218,9M
Top Penny Top Penny 2 minutos atrás
https://www.youtube.com/watch?v=E58qLXBfLrs
PSRU
MasterBlastr MasterBlastr 3 minutos atrás
LOL its all retail flippers . . .
SLV
EternalPatience EternalPatience 3 minutos atrás
Another 20M volume day for tomorrow and Thursday will cause a 52 week high possibly, 
Rick will confirm
FNMA
arizona1 arizona1 4 minutos atrás
Keith is 81 and Bobby is 71. I shudder to think what Junior will look like in 10 years.

https://www.famousbirthdays.com/faces/richards-keith-image.jpg
janice shell janice shell 4 minutos atrás
Yes. Like that. It would be hard not to say something like that.
Truenorth2016 Truenorth2016 4 minutos atrás
GCAN CEO $1to$9 Bucks in Days!!! He is CEO of this SY*TA Company .....Tried Telling Everyone but was called a scam and PUMPER!! GCAN Is next even of they R/S or not that company CEO going to do something....GCAN on watch the rest of the year
GCAN
Pittkid Pittkid 5 minutos atrás
At this point I'm afraid to look! Really!
HMBL
EternalPatience EternalPatience 5 minutos atrás
I think Rick is a very smart and intelligent man with high value analysis skills 
:) :) :)
Evaluate it now if I am right or wrong
FNMA
janice shell janice shell 5 minutos atrás
But RFK Jr is 71... And looks it, though he probably doesn't think so.
Zorax Zorax 6 minutos atrás
Just add clown lips and you get the Joker.
downdraft downdraft 6 minutos atrás
Crazy good stuff happening on the London Stock Exchange. I figure once a big group of traders lock in substantial profits on the core U S. stocks they've been watching/holding, then they'll be on the hunt for something else, along with more cash as well. My guess is we're less than 2 weeks out befor
VRSRF
joe_techi joe_techi 7 minutos atrás
Moody Blues - Ride My See Saw...another version. Like the energy here. We used to look like this
https://www.youtube.com/watch?v=eRQ3MwA4Nws
janice shell janice shell 7 minutos atrás
Google's AI bot says in part: "Melanotan-II: Some have speculated that RFK Jr. might be using Melanotan-II, a drug known to produce a tanned appearance, though it often leads to an unnaturally dark and sometimes "leathery" look when overused."
VanLoot VanLoot 7 minutos atrás
You’ve shorted every single PR they’ve released. How many billions of naked short shares have you sold… why would they tell you anything. You and your loser colleagues are criminals.
AABB
Zorax Zorax 8 minutos atrás
Well, it's kind of like... "Oh wow, fresh flowers in a... ah.. toilet!"
Jerkburger Jerkburger 9 minutos atrás
COPIED FROM STOCKTWITS

HADV if you do the required DD you will see they converted all debt and moved owners 18m shares to $GRLF like I mentioned a while back they were in bed together. The ceo is not dead he is under a NDA. Now do more DD and you will see $GRLF is getting ready for a
CGEH GRLF HADV
sissyjane1 sissyjane1 9 minutos atrás
glue dried up and they fell off the wall
MONI
STRIKERGR21 STRIKERGR21 9 minutos atrás
You need to get better at this not fooling anyone here but congrats you are proving to show yourself what a pathetic paid promoter you are. INKW has waisted money on you.
A. Failed conman CEO and a amateur failure of a pumper go hand in hand.
INKW
janice shell janice shell 10 minutos atrás
I don't know about him. Maybe he has some kind of... Condition. I don't think it's makeup, because it's uniform. I don't think any of the other Kennedys are do deeply tan. Or orange. But he and Trump do sort of match.
royaltyfree royaltyfree 12 minutos atrás
https://www.otcmarkets.com/file/company/financial-report/462400/content
MKGP
WebSlinger WebSlinger 12 minutos atrás
As usual, just more personal attacks....
KBLB
EternalPatience EternalPatience 12 minutos atrás
Perfect time to announce NYSE up list over this weekend
FNMA
zen222 zen222 12 minutos atrás
Are you truly THAT gullible?????

What? LOL!

Everyone with a functioning brain knows Elon makes tons of idiotically insane promises he never intends to keep because he's a serial lying sociopath and his cult of incel clowns is stupid AF.

Just like he repea
TSLA
thehawk72 thehawk72 13 minutos atrás
So now it's all about blockchain and AI? While they mentioned that years ago, that was just an afterthought. Now that is all they have? Yet, while they wait for the SEC (Ken makes it sound like he talks to them personally), 5,300 different tokens are established every single day (not an exaggerat
WDLF

Seu Histórico Recente

Delayed Upgrade Clock