Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.21824686941 | 27.95 | 28.8058 | 27.89 | 2673727 | 28.23133629 | CS |
| 4 | 0.78 | 2.80676502339 | 27.79 | 28.91 | 26.55 | 2318248 | 27.82703125 | CS |
| 12 | 6.43 | 29.0424570912 | 22.14 | 28.91 | 21.1 | 2534732 | 26.60017859 | CS |
| 26 | 5.58 | 24.2714223575 | 22.99 | 28.91 | 19.39 | 1965663 | 24.547241 | CS |
| 52 | 9.37 | 48.8020833333 | 19.2 | 28.91 | 18.84 | 1946528 | 22.66911544 | CS |
| 156 | 11.1613 | 64.113345626 | 17.4087 | 28.91 | 10.81 | 2193866 | 17.97392376 | CS |
| 260 | 19.72 | 222.824858757 | 8.85 | 28.91 | 5.6 | 2959645 | 15.06756314 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 28.57 | 0.59 | 2.11 | 28.23 | 28.8058 | 28.18 | 2480324 |
| 1737156900 | 27.98 | -0.15 | -0.53 | 28.31 | 28.545 | 27.95 | 1926352 |
| 1737070500 | 28.13 | -0.07 | -0.25 | 28.16 | 28.52 | 27.97 | 2110407 |
| 1736984100 | 28.2 | 0.57 | 2.06 | 27.95 | 28.44 | 27.89 | 4207702 |
| 1736897700 | 27.63 | 0.38 | 1.39 | 27.53 | 27.75 | 27.15 | 3081860 |
| 1736811300 | 27.25 | 0.3 | 1.11 | 26.72 | 27.27 | 26.55 | 1799449 |
| 1736552100 | 26.95 | -0.54 | -1.96 | 27.01 | 27.34 | 26.83 | 2811587 |
| 1736379300 | 27.49 | -0.43 | -1.54 | 27.87 | 27.87 | 27.305 | 2135174 |
| 1736292900 | 27.92 | -0.28 | -0.99 | 28.25 | 28.51 | 27.635 | 2905126 |
| 1736206500 | 28.2 | 0.03 | 0.11 | 28.46 | 28.91 | 28.03 | 3161970 |
| 1735947300 | 28.17 | 0.82 | 3.00 | 27.69 | 28.74 | 27.39 | 1929637 |
| 1735860900 | 27.35 | -0.23 | -0.83 | 27.75 | 28.08 | 27.025 | 2412156 |
| 1735688100 | 27.58 | 0.03 | 0.11 | 27.74 | 28.07 | 27.53 | 1702024 |
| 1735601700 | 27.55 | -0.32 | -1.15 | 27.77 | 27.82 | 27.38 | 1821484 |
| 1735342500 | 27.87 | -0.27 | -0.96 | 28.02 | 28.18 | 27.62 | 1530670 |
| 1735256100 | 28.14 | 0.18 | 0.64 | 27.79 | 28.17 | 27.65 | 1274814 |
| 1735077840 | 27.96 | 0.49 | 1.78 | 27.65 | 28.015 | 27.48 | 1017701 |
| 1734996900 | 27.47 | -0.32 | -1.15 | 27.48 | 27.6618 | 26.97 | 2610528 |
| 1734737700 | 27.79 | 0.32 | 1.16 | 27.48 | 28.235 | 27.27 | 12068499 |
| 1734651300 | 27.47 | 0.6 | 2.23 | 27.31 | 27.95 | 27.11 | 4258433 |
| 1734564900 | 26.87 | -0.81 | -2.93 | 27.81 | 28.01 | 26.64 | 5333137 |
| 1734478500 | 27.68 | -0.07 | -0.25 | 27.64 | 28.01 | 27.3 | 3122378 |
| 1734392100 | 27.75 | 0.57 | 2.10 | 27.32 | 27.8 | 26.91 | 2365952 |
| 1734132900 | 27.18 | -0.05 | -0.18 | 27.22 | 27.35 | 26.9603 | 2562741 |
| 1734046500 | 27.23 | 0.75 | 2.83 | 26.6 | 27.4 | 26.025 | 2574621 |
| 1733960100 | 26.48 | 0.25 | 0.95 | 26.54 | 26.63 | 26.075 | 1981463 |
| 1733873700 | 26.23 | 0.14 | 0.54 | 26.27 | 26.34 | 25.84 | 1652692 |
| 1733787300 | 26.09 | -0.48 | -1.81 | 26.38 | 26.44 | 26.02 | 1643907 |
| 1733528100 | 26.57 | 0.3 | 1.14 | 25.93 | 26.65 | 25.93 | 1971587 |
| 1733441700 | 26.27 | -0.57 | -2.12 | 26.81 | 26.9595 | 26.24 | 1816627 |
| 1733355300 | 26.84 | 0.34 | 1.28 | 26.47 | 26.88 | 26.22 | 1923402 |
| 1733268900 | 26.5 | -0.06 | -0.23 | 26.66 | 26.8799 | 26.46 | 1709485 |
| 1733182500 | 26.56 | -0.82 | -2.99 | 27.25 | 27.315 | 26.51 | 3775937 |
| 1732917840 | 27.38 | 0.18 | 0.66 | 27.33 | 27.575 | 27.1 | 2098869 |
| 1732750500 | 27.2 | -0.22 | -0.80 | 27.42 | 27.5 | 26.82 | 1557639 |
| 1732664100 | 27.42 | -0.46 | -1.65 | 28 | 28.08 | 27.38 | 5048528 |
| 1732577700 | 27.88 | 0.75 | 2.76 | 27.46 | 28.22 | 27.46 | 5738344 |
| 1732318500 | 27.13 | 2.27 | 9.13 | 24.92 | 27.18 | 24.92 | 6476320 |
| 1732232100 | 24.86 | 0.89 | 3.71 | 24.13 | 25.095 | 24.13 | 2189657 |
| 1732145700 | 23.97 | 0.1 | 0.42 | 23.95 | 24.11 | 23.78 | 1636260 |
| 1732059300 | 23.87 | -0.33 | -1.36 | 23.92 | 24.21 | 23.8 | 2580588 |
| 1731972900 | 24.2 | -0.27 | -1.10 | 24.48 | 24.48 | 23.99 | 1231900 |
| 1731713700 | 24.47 | 0.45 | 1.87 | 24.05 | 24.54 | 23.89 | 1385285 |
| 1731627300 | 24.02 | -0.03 | -0.12 | 24.01 | 24.32 | 23.875 | 890685 |
| 1731540900 | 24.05 | -0.03 | -0.12 | 24.25 | 24.43 | 23.975 | 1248709 |
| 1731454500 | 24.08 | 0.18 | 0.75 | 23.68 | 24.21 | 23.57 | 1559228 |
| 1731368100 | 23.9 | 0.69 | 2.97 | 23.39 | 24.175 | 23.39 | 1699570 |
| 1731108900 | 23.21 | -0.5 | -2.11 | 23.71 | 23.75 | 23.18 | 1691574 |
| 1731022500 | 23.71 | -0.77 | -3.15 | 24.46 | 24.59 | 23.64 | 1744558 |
| 1730936100 | 24.48 | 2.6 | 11.88 | 23.42 | 24.53 | 23.01 | 3866260 |
| 1730849700 | 21.88 | 0.51 | 2.39 | 21.4 | 21.92 | 21.4 | 1485184 |
| 1730763300 | 21.37 | -0.33 | -1.52 | 21.61 | 21.79 | 21.1 | 2242272 |
| 1730500500 | 21.7 | -0.33 | -1.50 | 22.14 | 22.21 | 21.655 | 1397403 |
| 1730414100 | 22.03 | -0.53 | -2.35 | 22.55 | 22.7 | 22.01 | 1161210 |
| 1730327700 | 22.56 | 0.4 | 1.81 | 22.14 | 22.75 | 22.035 | 2012635 |
| 1730241300 | 22.16 | -0.19 | -0.85 | 22.17 | 22.38 | 21.98 | 1640691 |
| 1730154900 | 22.35 | 0.45 | 2.05 | 22.14 | 22.505 | 21.92 | 2102831 |
| 1729895700 | 21.9 | -0.31 | -1.40 | 22.43 | 22.69 | 21.87 | 2880548 |
| 1729809300 | 22.21 | -0.59 | -2.59 | 21.83 | 22.57 | 21.54 | 4783036 |
| 1729722900 | 22.8 | -0.23 | -1.00 | 22.82 | 23.15 | 22.685 | 1325520 |
| 1729636500 | 23.03 | 0.08 | 0.35 | 22.89 | 23.09 | 22.82 | 1386118 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
